WisdomTree Global Quality Dividend Growth UCITS

16

15

35.78

Date Time Volume Order Volume Price
14/05/2024 18:34:27.447 85   35.78
      85 35.78
      85 35.78
14/05/2024 17:30:24.653 1   35.695
      1 35.695
      1 35.695
14/05/2024 16:31:05.727 279   35.795
      279 35.795
      279 35.795
14/05/2024 15:17:51.883 16   35.725
      16 35.725
      16 35.725
14/05/2024 13:22:13.807 10   35.71
      10 35.71
      10 35.71
14/05/2024 12:25:18.569 60   35.735
      60 35.735
      60 35.735
14/05/2024 11:42:47.299 10   35.755
      10 35.755
      10 35.755
14/05/2024 11:20:42.953 200   35.745
      200 35.745
      200 35.745
14/05/2024 11:02:50.013 30   35.77
      30 35.77
      30 35.77
14/05/2024 10:05:55.238 200   35.745
      200 35.745
      200 35.745
14/05/2024 09:59:02.919 5   35.73
      5 35.73
      5 35.73
14/05/2024 09:16:39.890 3   35.705
      3 35.705
      3 35.705
14/05/2024 09:16:23.575 1   35.725
      1 35.725
      1 35.725
14/05/2024 08:49:59.271 1   35.875
      1 35.875
      1 35.875
14/05/2024 08:03:32.060 16   35.875
      1 35.875
      15 35.875
      1 35.875
      15 35.875
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM