WisdomTree Global Quality Dividend Growth UCITS
- Information
- Last
- Buy
- Sell
16
15
35.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:34:27.447 | 85 | 35.78 | |
85 | 35.78 | |||
85 | 35.78 | |||
14/05/2024 | 17:30:24.653 | 1 | 35.695 | |
1 | 35.695 | |||
1 | 35.695 | |||
14/05/2024 | 16:31:05.727 | 279 | 35.795 | |
279 | 35.795 | |||
279 | 35.795 | |||
14/05/2024 | 15:17:51.883 | 16 | 35.725 | |
16 | 35.725 | |||
16 | 35.725 | |||
14/05/2024 | 13:22:13.807 | 10 | 35.71 | |
10 | 35.71 | |||
10 | 35.71 | |||
14/05/2024 | 12:25:18.569 | 60 | 35.735 | |
60 | 35.735 | |||
60 | 35.735 | |||
14/05/2024 | 11:42:47.299 | 10 | 35.755 | |
10 | 35.755 | |||
10 | 35.755 | |||
14/05/2024 | 11:20:42.953 | 200 | 35.745 | |
200 | 35.745 | |||
200 | 35.745 | |||
14/05/2024 | 11:02:50.013 | 30 | 35.77 | |
30 | 35.77 | |||
30 | 35.77 | |||
14/05/2024 | 10:05:55.238 | 200 | 35.745 | |
200 | 35.745 | |||
200 | 35.745 | |||
14/05/2024 | 09:59:02.919 | 5 | 35.73 | |
5 | 35.73 | |||
5 | 35.73 | |||
14/05/2024 | 09:16:39.890 | 3 | 35.705 | |
3 | 35.705 | |||
3 | 35.705 | |||
14/05/2024 | 09:16:23.575 | 1 | 35.725 | |
1 | 35.725 | |||
1 | 35.725 | |||
14/05/2024 | 08:49:59.271 | 1 | 35.875 | |
1 | 35.875 | |||
1 | 35.875 | |||
14/05/2024 | 08:03:32.060 | 16 | 35.875 | |
1 | 35.875 | |||
15 | 35.875 | |||
1 | 35.875 | |||
15 | 35.875 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 21:20:08
Last Update:
14/05/2024 @ 21:20:08