WisdomTree Eurozone Quality Dividend Growth UCITS

7

8

25.805

Date Time Volume Order Volume Price
17/05/2024 19:01:14.402 10   25.805
      10 25.805
      10 25.805
17/05/2024 18:50:41.015 1   25.735
      1 25.735
      1 25.735
17/05/2024 09:53:49.802 2 551   25.695
      2 551 25.695
      2 551 25.695
17/05/2024 09:53:18.007 1 800   25.695
      1 800 25.695
      1 800 25.695
17/05/2024 09:10:29.189 1 683   25.705
      1 683 25.705
      1 683 25.705
17/05/2024 09:10:28.845 1 800   25.705
      1 800 25.705
      1 800 25.705
17/05/2024 09:10:22.259 1 800   25.705
      1 800 25.705
      1 800 25.705
17/05/2024 09:07:30.443 1 986   25.725
      1 986 25.725
      1 986 25.725
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM