Check Point Software Techs Ltd
- Information
- Last
- Buy
- Sell
14
15
139.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:35:06.902 | 5 | 139.25 | |
5 | 139.25 | |||
5 | 139.25 | |||
16/05/2024 | 18:02:12.877 | 5 | 139.50 | |
5 | 139.50 | |||
5 | 139.50 | |||
16/05/2024 | 17:05:51.463 | 20 | 139.35 | |
20 | 139.35 | |||
20 | 139.35 | |||
16/05/2024 | 17:01:43.690 | 14 | 138.60 | |
14 | 138.60 | |||
14 | 138.60 | |||
16/05/2024 | 16:30:58.048 | 4 | 138.25 | |
4 | 138.25 | |||
4 | 138.25 | |||
16/05/2024 | 15:39:01.900 | 40 | 136.90 | |
40 | 136.90 | |||
40 | 136.90 | |||
16/05/2024 | 15:38:17.890 | 50 | 136.90 | |
50 | 136.90 | |||
50 | 136.90 | |||
16/05/2024 | 14:10:41.700 | 3 | 136.60 | |
3 | 136.60 | |||
3 | 136.60 | |||
16/05/2024 | 11:47:58.284 | 10 | 137.55 | |
10 | 137.55 | |||
10 | 137.55 | |||
16/05/2024 | 11:42:45.339 | 25 | 137.55 | |
25 | 137.55 | |||
25 | 137.55 | |||
16/05/2024 | 11:24:25.310 | 48 | 136.60 | |
48 | 136.60 | |||
48 | 136.60 | |||
16/05/2024 | 11:12:49.376 | 12 | 136.55 | |
12 | 136.55 | |||
12 | 136.55 | |||
16/05/2024 | 09:30:21.027 | 1 | 136.60 | |
1 | 136.60 | |||
1 | 136.60 | |||
16/05/2024 | 08:05:10.866 | 30 | 137.00 | |
30 | 137.00 | |||
30 | 137.00 | |||
16/05/2024 | 08:00:11.072 | 1 | 136.40 | |
1 | 136.40 | |||
1 | 136.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 19:37:25
Last Update:
16/05/2024 @ 19:37:25