Check Point Software Techs Ltd

14

15

139.25

Date Time Volume Order Volume Price
16/05/2024 19:35:06.902 5   139.25
      5 139.25
      5 139.25
16/05/2024 18:02:12.877 5   139.50
      5 139.50
      5 139.50
16/05/2024 17:05:51.463 20   139.35
      20 139.35
      20 139.35
16/05/2024 17:01:43.690 14   138.60
      14 138.60
      14 138.60
16/05/2024 16:30:58.048 4   138.25
      4 138.25
      4 138.25
16/05/2024 15:39:01.900 40   136.90
      40 136.90
      40 136.90
16/05/2024 15:38:17.890 50   136.90
      50 136.90
      50 136.90
16/05/2024 14:10:41.700 3   136.60
      3 136.60
      3 136.60
16/05/2024 11:47:58.284 10   137.55
      10 137.55
      10 137.55
16/05/2024 11:42:45.339 25   137.55
      25 137.55
      25 137.55
16/05/2024 11:24:25.310 48   136.60
      48 136.60
      48 136.60
16/05/2024 11:12:49.376 12   136.55
      12 136.55
      12 136.55
16/05/2024 09:30:21.027 1   136.60
      1 136.60
      1 136.60
16/05/2024 08:05:10.866 30   137.00
      30 137.00
      30 137.00
16/05/2024 08:00:11.072 1   136.40
      1 136.40
      1 136.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)