Wix.com Ltd.

3

4

126.55

Date Time Volume Order Volume Price
15/05/2024 19:12:21.143 25   126.55
      25 126.55
      25 126.55
15/05/2024 15:46:14.495 1   124.85
      1 124.85
      1 124.85
15/05/2024 15:36:43.600 1   126.10
      1 126.10
      1 126.10
15/05/2024 15:32:26.124 25   125.20
      25 125.20
      25 125.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)