CyberArk Software Ltd.

22

23

223.20

Date Time Volume Order Volume Price
15/05/2024 13:19:29.477 22   223.20
      22 223.20
      22 223.20
15/05/2024 13:19:06.220 28   223.30
      28 223.30
      28 223.30
15/05/2024 13:02:18.439 50   222.00
      50 222.00
      50 222.00
15/05/2024 13:02:07.617 24   222.10
      24 222.10
      24 222.10
15/05/2024 12:35:08.078 5   225.90
      5 225.90
      5 225.90
15/05/2024 11:45:52.821 14   225.90
      14 225.90
      14 225.90
15/05/2024 11:00:23.157 3   225.90
      3 225.90
      3 225.90
15/05/2024 10:56:40.594 1   225.90
      1 225.90
      1 225.90
15/05/2024 10:49:38.745 22   225.90
      22 225.90
      22 225.90
15/05/2024 10:46:53.366 11   224.80
      11 224.80
      11 224.80
15/05/2024 10:26:24.651 150   225.10
      150 225.10
      150 225.10
15/05/2024 10:25:46.114 28   223.10
      28 223.10
      28 223.10
15/05/2024 09:44:10.539 8   220.60
      8 220.60
      8 220.60
15/05/2024 09:30:39.056 1   223.00
      1 223.00
      1 223.00
15/05/2024 09:30:32.730 2   223.10
      2 223.10
      2 223.10
15/05/2024 09:24:22.366 22   222.30
      22 222.30
      22 222.30
15/05/2024 09:24:05.662 28   222.10
      28 222.10
      28 222.10
15/05/2024 09:13:35.648 5   222.10
      5 222.10
      5 222.10
15/05/2024 09:04:28.306 22   222.20
      22 222.20
      22 222.20
15/05/2024 09:01:46.572 1   222.10
      1 222.10
      1 222.10
15/05/2024 08:32:41.807 6   221.70
      6 221.70
      6 221.70
15/05/2024 08:25:11.046 3   221.80
      3 221.80
      3 221.80
15/05/2024 08:00:07.484 2   221.80
      2 221.80
      2 221.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)