CyberArk Software Ltd.
- Information
- Last
- Buy
- Sell
22
23
223.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 13:19:29.477 | 22 | 223.20 | |
22 | 223.20 | |||
22 | 223.20 | |||
15/05/2024 | 13:19:06.220 | 28 | 223.30 | |
28 | 223.30 | |||
28 | 223.30 | |||
15/05/2024 | 13:02:18.439 | 50 | 222.00 | |
50 | 222.00 | |||
50 | 222.00 | |||
15/05/2024 | 13:02:07.617 | 24 | 222.10 | |
24 | 222.10 | |||
24 | 222.10 | |||
15/05/2024 | 12:35:08.078 | 5 | 225.90 | |
5 | 225.90 | |||
5 | 225.90 | |||
15/05/2024 | 11:45:52.821 | 14 | 225.90 | |
14 | 225.90 | |||
14 | 225.90 | |||
15/05/2024 | 11:00:23.157 | 3 | 225.90 | |
3 | 225.90 | |||
3 | 225.90 | |||
15/05/2024 | 10:56:40.594 | 1 | 225.90 | |
1 | 225.90 | |||
1 | 225.90 | |||
15/05/2024 | 10:49:38.745 | 22 | 225.90 | |
22 | 225.90 | |||
22 | 225.90 | |||
15/05/2024 | 10:46:53.366 | 11 | 224.80 | |
11 | 224.80 | |||
11 | 224.80 | |||
15/05/2024 | 10:26:24.651 | 150 | 225.10 | |
150 | 225.10 | |||
150 | 225.10 | |||
15/05/2024 | 10:25:46.114 | 28 | 223.10 | |
28 | 223.10 | |||
28 | 223.10 | |||
15/05/2024 | 09:44:10.539 | 8 | 220.60 | |
8 | 220.60 | |||
8 | 220.60 | |||
15/05/2024 | 09:30:39.056 | 1 | 223.00 | |
1 | 223.00 | |||
1 | 223.00 | |||
15/05/2024 | 09:30:32.730 | 2 | 223.10 | |
2 | 223.10 | |||
2 | 223.10 | |||
15/05/2024 | 09:24:22.366 | 22 | 222.30 | |
22 | 222.30 | |||
22 | 222.30 | |||
15/05/2024 | 09:24:05.662 | 28 | 222.10 | |
28 | 222.10 | |||
28 | 222.10 | |||
15/05/2024 | 09:13:35.648 | 5 | 222.10 | |
5 | 222.10 | |||
5 | 222.10 | |||
15/05/2024 | 09:04:28.306 | 22 | 222.20 | |
22 | 222.20 | |||
22 | 222.20 | |||
15/05/2024 | 09:01:46.572 | 1 | 222.10 | |
1 | 222.10 | |||
1 | 222.10 | |||
15/05/2024 | 08:32:41.807 | 6 | 221.70 | |
6 | 221.70 | |||
6 | 221.70 | |||
15/05/2024 | 08:25:11.046 | 3 | 221.80 | |
3 | 221.80 | |||
3 | 221.80 | |||
15/05/2024 | 08:00:07.484 | 2 | 221.80 | |
2 | 221.80 | |||
2 | 221.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
AMC Entertainment Holdings Inc Cl. A Bid: 5.721 / Ask: 5.799Volume: 2 898 922
-8.85%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 13:40:20
Last Update:
15/05/2024 @ 13:40:20