Assicurazioni Generali S.P.A.

14

15

24.96

Date Time Volume Order Volume Price
17/05/2024 18:37:33.050 100   24.96
      100 24.96
      100 24.96
17/05/2024 18:35:58.276 100   24.97
      100 24.97
      100 24.97
17/05/2024 18:11:54.417 100   24.95
      100 24.95
      100 24.95
17/05/2024 17:07:28.332 61   24.93
      61 24.93
      61 24.93
17/05/2024 14:40:55.869 1   24.90
      1 24.90
      1 24.90
17/05/2024 13:24:30.156 1 200   24.94
      1 200 24.94
      1 200 24.94
17/05/2024 12:56:11.738 232   24.92
      232 24.92
      232 24.92
17/05/2024 12:28:50.441 33   24.93
      33 24.93
      33 24.93
17/05/2024 12:05:13.099 700   24.90
      700 24.90
      700 24.90
17/05/2024 12:02:01.063 1 300   24.90
      1 300 24.90
      1 300 24.90
17/05/2024 11:10:51.116 30   24.91
      30 24.91
      30 24.91
17/05/2024 10:22:03.348 1 050   24.84
      1 050 24.84
      1 050 24.84
17/05/2024 09:50:12.112 300   24.83
      300 24.83
      300 24.83
17/05/2024 08:28:20.856 220   24.72
      220 24.72
      220 24.72
17/05/2024 08:00:10.200 10   24.81
      10 24.81
      10 24.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)