Assicurazioni Generali S.P.A.
- Information
- Last
- Buy
- Sell
14
15
24.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:37:33.050 | 100 | 24.96 | |
100 | 24.96 | |||
100 | 24.96 | |||
17/05/2024 | 18:35:58.276 | 100 | 24.97 | |
100 | 24.97 | |||
100 | 24.97 | |||
17/05/2024 | 18:11:54.417 | 100 | 24.95 | |
100 | 24.95 | |||
100 | 24.95 | |||
17/05/2024 | 17:07:28.332 | 61 | 24.93 | |
61 | 24.93 | |||
61 | 24.93 | |||
17/05/2024 | 14:40:55.869 | 1 | 24.90 | |
1 | 24.90 | |||
1 | 24.90 | |||
17/05/2024 | 13:24:30.156 | 1 200 | 24.94 | |
1 200 | 24.94 | |||
1 200 | 24.94 | |||
17/05/2024 | 12:56:11.738 | 232 | 24.92 | |
232 | 24.92 | |||
232 | 24.92 | |||
17/05/2024 | 12:28:50.441 | 33 | 24.93 | |
33 | 24.93 | |||
33 | 24.93 | |||
17/05/2024 | 12:05:13.099 | 700 | 24.90 | |
700 | 24.90 | |||
700 | 24.90 | |||
17/05/2024 | 12:02:01.063 | 1 300 | 24.90 | |
1 300 | 24.90 | |||
1 300 | 24.90 | |||
17/05/2024 | 11:10:51.116 | 30 | 24.91 | |
30 | 24.91 | |||
30 | 24.91 | |||
17/05/2024 | 10:22:03.348 | 1 050 | 24.84 | |
1 050 | 24.84 | |||
1 050 | 24.84 | |||
17/05/2024 | 09:50:12.112 | 300 | 24.83 | |
300 | 24.83 | |||
300 | 24.83 | |||
17/05/2024 | 08:28:20.856 | 220 | 24.72 | |
220 | 24.72 | |||
220 | 24.72 | |||
17/05/2024 | 08:00:10.200 | 10 | 24.81 | |
10 | 24.81 | |||
10 | 24.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00