Intesa Sanpaolo S.p.A.
- Information
- Last
- Buy
- Sell
99
93
3.5945
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 21:14:26.292 | 1 500 | 3.5945 | |
| 1 370 | 3.5945 | |||
| 130 | 3.5945 | |||
| 1 500 | 3.5945 | |||
| 02/05/2024 | 21:12:11.693 | 450 | 3.6405 | |
| 450 | 3.6405 | |||
| 450 | 3.6405 | |||
| 02/05/2024 | 20:59:02.383 | 25 | 3.6405 | |
| 25 | 3.6405 | |||
| 25 | 3.6405 | |||
| 02/05/2024 | 20:18:25.788 | 1 500 | 3.619 | |
| 1 500 | 3.619 | |||
| 1 500 | 3.619 | |||
| 02/05/2024 | 20:17:36.395 | 1 250 | 3.6495 | |
| 125 | 3.6495 | |||
| 1 125 | 3.6495 | |||
| 1 250 | 3.6495 | |||
| 02/05/2024 | 20:17:20.039 | 1 500 | 3.6345 | |
| 1 500 | 3.6345 | |||
| 1 500 | 3.6345 | |||
| 02/05/2024 | 20:03:17.804 | 70 | 3.633 | |
| 70 | 3.633 | |||
| 70 | 3.633 | |||
| 02/05/2024 | 19:40:42.359 | 1 300 | 3.60 | |
| 1 300 | 3.60 | |||
| 1 300 | 3.60 | |||
| 02/05/2024 | 19:17:25.032 | 1 750 | 3.60 | |
| 1 500 | 3.60 | |||
| 1 750 | 3.60 | |||
| 250 | 3.60 | |||
| 02/05/2024 | 19:17:09.412 | 1 000 | 3.5995 | |
| 1 000 | 3.5995 | |||
| 1 000 | 3.5995 | |||
| 02/05/2024 | 19:02:45.237 | 100 | 3.5995 | |
| 100 | 3.5995 | |||
| 100 | 3.5995 | |||
| 02/05/2024 | 18:52:43.849 | 1 000 | 3.5995 | |
| 1 000 | 3.5995 | |||
| 1 000 | 3.5995 | |||
| 02/05/2024 | 18:12:47.645 | 250 | 3.5995 | |
| 250 | 3.5995 | |||
| 250 | 3.5995 | |||
| 02/05/2024 | 17:33:39.539 | 100 | 3.588 | |
| 100 | 3.588 | |||
| 100 | 3.588 | |||
| 02/05/2024 | 17:28:10.452 | 1 000 | 3.5845 | |
| 1 000 | 3.5845 | |||
| 1 000 | 3.5845 | |||
| 02/05/2024 | 17:27:55.686 | 1 500 | 3.5845 | |
| 1 500 | 3.5845 | |||
| 1 500 | 3.5845 | |||
| 02/05/2024 | 17:21:12.142 | 300 | 3.589 | |
| 300 | 3.589 | |||
| 300 | 3.589 | |||
| 02/05/2024 | 17:21:01.921 | 1 200 | 3.5885 | |
| 1 200 | 3.5885 | |||
| 1 200 | 3.5885 | |||
| 02/05/2024 | 17:09:30.286 | 70 | 3.59 | |
| 70 | 3.59 | |||
| 70 | 3.59 | |||
| 02/05/2024 | 16:58:58.870 | 100 | 3.574 | |
| 100 | 3.574 | |||
| 100 | 3.574 | |||
| 02/05/2024 | 16:54:24.530 | 6 | 3.568 | |
| 6 | 3.568 | |||
| 6 | 3.568 | |||
| 02/05/2024 | 16:49:36.201 | 695 | 3.5675 | |
| 695 | 3.5675 | |||
| 695 | 3.5675 | |||
| 02/05/2024 | 16:46:39.206 | 395 | 3.5655 | |
| 395 | 3.5655 | |||
| 395 | 3.5655 | |||
| 02/05/2024 | 16:44:01.949 | 200 | 3.566 | |
| 200 | 3.566 | |||
| 200 | 3.566 | |||
| 02/05/2024 | 16:40:47.467 | 2 000 | 3.5685 | |
| 2 000 | 3.5685 | |||
| 2 000 | 3.5685 | |||
| 02/05/2024 | 16:40:23.409 | 900 | 3.57 | |
| 900 | 3.57 | |||
| 900 | 3.57 | |||
| 02/05/2024 | 16:39:29.947 | 2 000 | 3.57 | |
| 2 000 | 3.57 | |||
| 2 000 | 3.57 | |||
| 02/05/2024 | 16:37:54.324 | 3 000 | 3.571 | |
| 3 000 | 3.571 | |||
| 3 000 | 3.571 | |||
| 02/05/2024 | 16:32:13.357 | 2 000 | 3.5715 | |
| 2 000 | 3.5715 | |||
| 2 000 | 3.5715 | |||
| 02/05/2024 | 16:20:23.544 | 309 | 3.5695 | |
| 309 | 3.5695 | |||
| 309 | 3.5695 | |||
| 02/05/2024 | 16:19:51.246 | 1 250 | 3.5695 | |
| 1 250 | 3.5695 | |||
| 1 250 | 3.5695 | |||
| 02/05/2024 | 16:19:48.652 | 1 000 | 3.5695 | |
| 1 000 | 3.5695 | |||
| 1 000 | 3.5695 | |||
| 02/05/2024 | 16:15:43.797 | 662 | 3.569 | |
| 662 | 3.569 | |||
| 662 | 3.569 | |||
| 02/05/2024 | 16:09:38.134 | 275 | 3.56 | |
| 275 | 3.56 | |||
| 275 | 3.56 | |||
| 02/05/2024 | 16:07:31.193 | 1 301 | 3.5645 | |
| 1 301 | 3.5645 | |||
| 1 301 | 3.5645 | |||
| 02/05/2024 | 16:07:12.148 | 500 | 3.5635 | |
| 500 | 3.5635 | |||
| 500 | 3.5635 | |||
| 02/05/2024 | 15:58:44.083 | 592 | 3.5655 | |
| 592 | 3.5655 | |||
| 592 | 3.5655 | |||
| 02/05/2024 | 15:47:56.880 | 7 | 3.5685 | |
| 7 | 3.5685 | |||
| 7 | 3.5685 | |||
| 02/05/2024 | 15:38:36.492 | 661 | 3.5725 | |
| 661 | 3.5725 | |||
| 661 | 3.5725 | |||
| 02/05/2024 | 15:37:46.469 | 1 109 | 3.575 | |
| 1 109 | 3.575 | |||
| 1 109 | 3.575 | |||
| 02/05/2024 | 15:12:49.232 | 245 | 3.575 | |
| 245 | 3.575 | |||
| 245 | 3.575 | |||
| 02/05/2024 | 14:59:46.100 | 3 000 | 3.5685 | |
| 3 000 | 3.5685 | |||
| 3 000 | 3.5685 | |||
| 02/05/2024 | 14:42:50.036 | 200 | 3.5605 | |
| 200 | 3.5605 | |||
| 200 | 3.5605 | |||
| 02/05/2024 | 14:27:25.802 | 3 000 | 3.5575 | |
| 3 000 | 3.5575 | |||
| 3 000 | 3.5575 | |||
| 02/05/2024 | 14:06:29.461 | 560 | 3.553 | |
| 560 | 3.553 | |||
| 560 | 3.553 | |||
| 02/05/2024 | 14:05:08.983 | 2 100 | 3.5515 | |
| 2 100 | 3.5515 | |||
| 2 100 | 3.5515 | |||
| 02/05/2024 | 14:04:27.432 | 3 000 | 3.5505 | |
| 3 000 | 3.5505 | |||
| 3 000 | 3.5505 | |||
| 02/05/2024 | 14:01:34.955 | 7 | 3.5505 | |
| 7 | 3.5505 | |||
| 7 | 3.5505 | |||
| 02/05/2024 | 13:54:05.745 | 12 700 | 3.5535 | |
| 12 700 | 3.5535 | |||
| 12 700 | 3.5535 | |||
| 02/05/2024 | 13:50:51.433 | 1 250 | 3.5535 | |
| 1 250 | 3.5535 | |||
| 1 250 | 3.5535 | |||
| 02/05/2024 | 13:24:22.106 | 1 400 | 3.558 | |
| 1 400 | 3.558 | |||
| 1 400 | 3.558 | |||
| 02/05/2024 | 13:24:14.291 | 12 700 | 3.558 | |
| 12 700 | 3.558 | |||
| 12 700 | 3.558 | |||
| 02/05/2024 | 13:23:19.991 | 3 500 | 3.5595 | |
| 3 500 | 3.5595 | |||
| 3 500 | 3.5595 | |||
| 02/05/2024 | 12:54:53.394 | 1 350 | 3.5595 | |
| 1 350 | 3.5595 | |||
| 1 350 | 3.5595 | |||
| 02/05/2024 | 12:35:21.802 | 300 | 3.5555 | |
| 300 | 3.5555 | |||
| 300 | 3.5555 | |||
| 02/05/2024 | 12:24:25.450 | 5 000 | 3.555 | |
| 5 000 | 3.555 | |||
| 5 000 | 3.555 | |||
| 02/05/2024 | 12:13:49.570 | 87 | 3.552 | |
| 87 | 3.552 | |||
| 87 | 3.552 | |||
| 02/05/2024 | 12:10:13.810 | 200 | 3.5545 | |
| 200 | 3.5545 | |||
| 200 | 3.5545 | |||
| 02/05/2024 | 12:06:19.767 | 25 | 3.5505 | |
| 25 | 3.5505 | |||
| 25 | 3.5505 | |||
| 02/05/2024 | 12:00:06.306 | 2 | 3.5465 | |
| 2 | 3.5465 | |||
| 2 | 3.5465 | |||
| 02/05/2024 | 11:52:13.244 | 380 | 3.547 | |
| 380 | 3.547 | |||
| 380 | 3.547 | |||
| 02/05/2024 | 11:50:35.334 | 250 | 3.547 | |
| 250 | 3.547 | |||
| 250 | 3.547 | |||
| 02/05/2024 | 11:42:42.218 | 537 | 3.5425 | |
| 537 | 3.5425 | |||
| 537 | 3.5425 | |||
| 02/05/2024 | 11:38:47.601 | 45 | 3.5425 | |
| 45 | 3.5425 | |||
| 45 | 3.5425 | |||
| 02/05/2024 | 11:34:46.630 | 3 000 | 3.5355 | |
| 3 000 | 3.5355 | |||
| 3 000 | 3.5355 | |||
| 02/05/2024 | 11:27:47.191 | 1 500 | 3.539 | |
| 1 500 | 3.539 | |||
| 1 500 | 3.539 | |||
| 02/05/2024 | 11:12:30.842 | 1 249 | 3.5445 | |
| 1 249 | 3.5445 | |||
| 1 249 | 3.5445 | |||
| 02/05/2024 | 11:10:08.749 | 50 | 3.544 | |
| 50 | 3.544 | |||
| 50 | 3.544 | |||
| 02/05/2024 | 11:04:34.552 | 900 | 3.547 | |
| 900 | 3.547 | |||
| 900 | 3.547 | |||
| 02/05/2024 | 11:01:16.780 | 400 | 3.5455 | |
| 400 | 3.5455 | |||
| 400 | 3.5455 | |||
| 02/05/2024 | 10:46:16.602 | 2 000 | 3.55 | |
| 2 000 | 3.55 | |||
| 2 000 | 3.55 | |||
| 02/05/2024 | 10:24:36.813 | 550 | 3.557 | |
| 550 | 3.557 | |||
| 550 | 3.557 | |||
| 02/05/2024 | 10:10:55.805 | 1 000 | 3.5675 | |
| 1 000 | 3.5675 | |||
| 1 000 | 3.5675 | |||
| 02/05/2024 | 10:04:58.580 | 103 | 3.5655 | |
| 103 | 3.5655 | |||
| 103 | 3.5655 | |||
| 02/05/2024 | 09:57:43.096 | 7 000 | 3.56 | |
| 7 000 | 3.56 | |||
| 7 000 | 3.56 | |||
| 02/05/2024 | 09:45:19.961 | 850 | 3.559 | |
| 850 | 3.559 | |||
| 850 | 3.559 | |||
| 02/05/2024 | 09:42:35.332 | 2 600 | 3.5615 | |
| 2 600 | 3.5615 | |||
| 2 600 | 3.5615 | |||
| 02/05/2024 | 09:35:53.956 | 119 | 3.5655 | |
| 119 | 3.5655 | |||
| 119 | 3.5655 | |||
| 02/05/2024 | 09:32:22.643 | 1 324 | 3.559 | |
| 1 324 | 3.559 | |||
| 1 324 | 3.559 | |||
| 02/05/2024 | 09:31:44.298 | 75 | 3.559 | |
| 75 | 3.559 | |||
| 75 | 3.559 | |||
| 02/05/2024 | 09:30:23.911 | 41 | 3.558 | |
| 41 | 3.558 | |||
| 41 | 3.558 | |||
| 02/05/2024 | 09:30:15.748 | 999 | 3.555 | |
| 999 | 3.555 | |||
| 999 | 3.555 | |||
| 02/05/2024 | 09:20:32.546 | 200 | 3.563 | |
| 200 | 3.563 | |||
| 200 | 3.563 | |||
| 02/05/2024 | 09:18:54.598 | 200 | 3.56 | |
| 200 | 3.56 | |||
| 200 | 3.56 | |||
| 02/05/2024 | 09:16:31.224 | 1 500 | 3.5645 | |
| 1 500 | 3.5645 | |||
| 1 500 | 3.5645 | |||
| 02/05/2024 | 09:13:05.742 | 70 | 3.5515 | |
| 70 | 3.5515 | |||
| 70 | 3.5515 | |||
| 02/05/2024 | 09:10:41.675 | 300 | 3.552 | |
| 300 | 3.552 | |||
| 300 | 3.552 | |||
| 02/05/2024 | 09:06:52.707 | 6 374 | 3.556 | |
| 6 374 | 3.556 | |||
| 6 374 | 3.556 | |||
| 02/05/2024 | 09:01:40.479 | 1 500 | 3.5525 | |
| 1 500 | 3.5525 | |||
| 1 500 | 3.5525 | |||
| 02/05/2024 | 08:43:57.075 | 1 050 | 3.558 | |
| 1 050 | 3.558 | |||
| 1 050 | 3.558 | |||
| 02/05/2024 | 08:39:43.411 | 2 500 | 3.56 | |
| 2 500 | 3.56 | |||
| 800 | 3.56 | |||
| 1 700 | 3.56 | |||
| 02/05/2024 | 08:04:36.165 | 2 000 | 3.557 | |
| 2 000 | 3.557 | |||
| 2 000 | 3.557 | |||
| 02/05/2024 | 08:00:00.411 | 5 296 | 3.5465 | |
| 5 285 | 3.5465 | |||
| 293 | 3.5465 | |||
| 11 | 3.5465 | |||
| 5 000 | 3.5465 | |||
| 3 | 3.5465 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 799.00 / Ask: 800.20
Turnover: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71.36 / Ask: 71.65
Turnover: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710.20 / Ask: 711.40
Turnover: 27 665 TEUR -
Amazon.com Inc.
Bid: 172.12 / Ask: 172.34
Turnover: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114.80 / Ask: 115.10
Turnover: 22 443 TEUR
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00