Enel S.P.A.
- Information
- Last
- Buy
- Sell
327
296
6.745
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:56:58.790 | 250 | 6.745 | |
250 | 6.745 | |||
250 | 6.745 | |||
10/05/2024 | 21:51:38.272 | 800 | 6.723 | |
800 | 6.723 | |||
800 | 6.723 | |||
10/05/2024 | 21:46:55.059 | 300 | 6.68 | |
300 | 6.68 | |||
300 | 6.68 | |||
10/05/2024 | 21:46:33.001 | 800 | 6.725 | |
800 | 6.725 | |||
800 | 6.725 | |||
10/05/2024 | 21:45:10.709 | 100 | 6.671 | |
100 | 6.671 | |||
100 | 6.671 | |||
10/05/2024 | 21:44:40.845 | 800 | 6.699 | |
800 | 6.699 | |||
800 | 6.699 | |||
10/05/2024 | 21:44:40.798 | 800 | 6.699 | |
800 | 6.699 | |||
800 | 6.699 | |||
10/05/2024 | 21:35:04.940 | 665 | 6.756 | |
665 | 6.756 | |||
665 | 6.756 | |||
10/05/2024 | 21:31:17.398 | 1 000 | 6.704 | |
1 000 | 6.704 | |||
1 000 | 6.704 | |||
10/05/2024 | 21:24:50.419 | 800 | 6.745 | |
800 | 6.745 | |||
800 | 6.745 | |||
10/05/2024 | 21:24:27.740 | 800 | 6.735 | |
800 | 6.735 | |||
800 | 6.735 | |||
10/05/2024 | 20:52:18.160 | 800 | 6.732 | |
500 | 6.732 | |||
800 | 6.732 | |||
300 | 6.732 | |||
10/05/2024 | 20:47:18.501 | 750 | 6.72 | |
750 | 6.72 | |||
750 | 6.72 | |||
10/05/2024 | 20:44:17.402 | 800 | 6.72 | |
800 | 6.72 | |||
800 | 6.72 | |||
10/05/2024 | 20:44:12.207 | 1 200 | 6.68 | |
1 200 | 6.68 | |||
1 200 | 6.68 | |||
10/05/2024 | 20:43:40.852 | 800 | 6.684 | |
800 | 6.684 | |||
800 | 6.684 | |||
10/05/2024 | 20:43:15.904 | 400 | 6.684 | |
400 | 6.684 | |||
400 | 6.684 | |||
10/05/2024 | 20:43:12.217 | 800 | 6.684 | |
800 | 6.684 | |||
800 | 6.684 | |||
10/05/2024 | 20:42:59.948 | 800 | 6.684 | |
800 | 6.684 | |||
800 | 6.684 | |||
10/05/2024 | 20:42:17.008 | 800 | 6.718 | |
800 | 6.718 | |||
800 | 6.718 | |||
10/05/2024 | 20:41:33.978 | 1 200 | 6.67 | |
1 200 | 6.67 | |||
1 200 | 6.67 | |||
10/05/2024 | 20:40:42.615 | 800 | 6.684 | |
800 | 6.684 | |||
800 | 6.684 | |||
10/05/2024 | 20:39:33.121 | 800 | 6.718 | |
800 | 6.718 | |||
800 | 6.718 | |||
10/05/2024 | 20:38:44.982 | 800 | 6.687 | |
800 | 6.687 | |||
800 | 6.687 | |||
10/05/2024 | 20:38:18.465 | 1 200 | 6.66 | |
1 200 | 6.66 | |||
1 200 | 6.66 | |||
10/05/2024 | 20:37:45.939 | 800 | 6.675 | |
800 | 6.675 | |||
800 | 6.675 | |||
10/05/2024 | 20:34:29.557 | 800 | 6.70 | |
800 | 6.70 | |||
800 | 6.70 | |||
10/05/2024 | 20:33:43.663 | 800 | 6.69 | |
800 | 6.69 | |||
800 | 6.69 | |||
10/05/2024 | 20:33:15.540 | 800 | 6.68 | |
800 | 6.68 | |||
800 | 6.68 | |||
10/05/2024 | 20:33:01.537 | 800 | 6.67 | |
800 | 6.67 | |||
800 | 6.67 | |||
10/05/2024 | 20:32:34.103 | 800 | 6.67 | |
800 | 6.67 | |||
800 | 6.67 | |||
10/05/2024 | 20:32:01.937 | 1 000 | 6.654 | |
1 000 | 6.654 | |||
1 000 | 6.654 | |||
10/05/2024 | 20:31:28.558 | 350 | 6.635 | |
205 | 6.635 | |||
145 | 6.635 | |||
350 | 6.635 | |||
10/05/2024 | 20:31:26.839 | 1 299 | 6.635 | |
1 299 | 6.635 | |||
1 299 | 6.635 | |||
10/05/2024 | 20:31:21.678 | 973 | 6.655 | |
200 | 6.655 | |||
800 | 6.655 | |||
773 | 6.655 | |||
173 | 6.655 | |||
10/05/2024 | 20:31:19.860 | 800 | 6.675 | |
800 | 6.675 | |||
800 | 6.675 | |||
10/05/2024 | 20:31:18.010 | 800 | 6.695 | |
800 | 6.695 | |||
800 | 6.695 | |||
10/05/2024 | 20:31:00.734 | 800 | 6.715 | |
800 | 6.715 | |||
800 | 6.715 | |||
10/05/2024 | 20:31:00.636 | 800 | 6.715 | |
800 | 6.715 | |||
800 | 6.715 | |||
10/05/2024 | 20:29:09.648 | 30 | 6.75 | |
30 | 6.75 | |||
30 | 6.75 | |||
10/05/2024 | 20:22:35.578 | 225 | 6.75 | |
225 | 6.75 | |||
225 | 6.75 | |||
10/05/2024 | 19:41:39.471 | 100 | 6.747 | |
100 | 6.747 | |||
100 | 6.747 | |||
10/05/2024 | 18:45:50.448 | 500 | 6.715 | |
500 | 6.715 | |||
500 | 6.715 | |||
10/05/2024 | 18:38:56.920 | 20 | 6.75 | |
20 | 6.75 | |||
20 | 6.75 | |||
10/05/2024 | 18:34:30.499 | 150 | 6.75 | |
150 | 6.75 | |||
150 | 6.75 | |||
10/05/2024 | 18:30:32.395 | 800 | 6.73 | |
800 | 6.73 | |||
800 | 6.73 | |||
10/05/2024 | 18:30:20.925 | 800 | 6.71 | |
800 | 6.71 | |||
800 | 6.71 | |||
10/05/2024 | 18:30:03.262 | 800 | 6.69 | |
800 | 6.69 | |||
800 | 6.69 | |||
10/05/2024 | 18:29:55.772 | 4 773 | 6.675 | |
4 773 | 6.675 | |||
1 475 | 6.675 | |||
298 | 6.675 | |||
3 000 | 6.675 | |||
10/05/2024 | 18:29:47.637 | 200 | 6.695 | |
200 | 6.695 | |||
200 | 6.695 | |||
10/05/2024 | 18:29:31.420 | 800 | 6.715 | |
800 | 6.715 | |||
800 | 6.715 | |||
10/05/2024 | 18:28:39.360 | 800 | 6.715 | |
800 | 6.715 | |||
800 | 6.715 | |||
10/05/2024 | 18:27:22.084 | 445 | 6.75 | |
445 | 6.75 | |||
445 | 6.75 | |||
10/05/2024 | 18:17:10.004 | 19 | 6.751 | |
19 | 6.751 | |||
19 | 6.751 | |||
10/05/2024 | 18:14:29.552 | 20 | 6.751 | |
20 | 6.751 | |||
20 | 6.751 | |||
10/05/2024 | 18:03:49.770 | 489 | 6.712 | |
489 | 6.712 | |||
489 | 6.712 | |||
10/05/2024 | 17:51:49.840 | 400 | 6.74 | |
400 | 6.74 | |||
400 | 6.74 | |||
10/05/2024 | 17:48:38.972 | 441 | 6.74 | |
441 | 6.74 | |||
441 | 6.74 | |||
10/05/2024 | 17:37:48.428 | 112 | 6.737 | |
112 | 6.737 | |||
112 | 6.737 | |||
10/05/2024 | 17:28:34.058 | 850 | 6.748 | |
850 | 6.748 | |||
850 | 6.748 | |||
10/05/2024 | 17:28:07.932 | 165 | 6.749 | |
165 | 6.749 | |||
165 | 6.749 | |||
10/05/2024 | 17:25:05.336 | 3 353 | 6.746 | |
3 353 | 6.746 | |||
3 353 | 6.746 | |||
10/05/2024 | 17:18:45.919 | 150 | 6.73 | |
150 | 6.73 | |||
150 | 6.73 | |||
10/05/2024 | 17:17:55.031 | 120 | 6.727 | |
120 | 6.727 | |||
120 | 6.727 | |||
10/05/2024 | 17:08:59.642 | 327 | 6.708 | |
327 | 6.708 | |||
327 | 6.708 | |||
10/05/2024 | 16:58:33.643 | 200 | 6.71 | |
200 | 6.71 | |||
200 | 6.71 | |||
10/05/2024 | 16:56:26.263 | 200 | 6.714 | |
200 | 6.714 | |||
200 | 6.714 | |||
10/05/2024 | 16:56:22.239 | 678 | 6.713 | |
678 | 6.713 | |||
678 | 6.713 | |||
10/05/2024 | 16:51:17.010 | 3 200 | 6.713 | |
3 200 | 6.713 | |||
3 200 | 6.713 | |||
10/05/2024 | 16:49:53.146 | 200 | 6.714 | |
200 | 6.714 | |||
200 | 6.714 | |||
10/05/2024 | 16:48:39.210 | 2 061 | 6.717 | |
2 061 | 6.717 | |||
2 061 | 6.717 | |||
10/05/2024 | 16:48:38.545 | 4 273 | 6.718 | |
4 273 | 6.718 | |||
4 273 | 6.718 | |||
10/05/2024 | 16:47:21.735 | 450 | 6.711 | |
450 | 6.711 | |||
450 | 6.711 | |||
10/05/2024 | 16:47:00.298 | 700 | 6.711 | |
700 | 6.711 | |||
700 | 6.711 | |||
10/05/2024 | 16:31:25.007 | 1 650 | 6.736 | |
1 650 | 6.736 | |||
1 650 | 6.736 | |||
10/05/2024 | 16:30:55.062 | 15 | 6.737 | |
15 | 6.737 | |||
15 | 6.737 | |||
10/05/2024 | 16:29:26.914 | 100 | 6.744 | |
100 | 6.744 | |||
100 | 6.744 | |||
10/05/2024 | 16:26:59.310 | 500 | 6.748 | |
500 | 6.748 | |||
500 | 6.748 | |||
10/05/2024 | 16:22:30.977 | 3 000 | 6.737 | |
3 000 | 6.737 | |||
3 000 | 6.737 | |||
10/05/2024 | 16:21:41.330 | 75 | 6.741 | |
75 | 6.741 | |||
75 | 6.741 | |||
10/05/2024 | 16:19:39.300 | 2 064 | 6.75 | |
780 | 6.75 | |||
400 | 6.75 | |||
2 064 | 6.75 | |||
484 | 6.75 | |||
400 | 6.75 | |||
10/05/2024 | 16:18:33.209 | 50 | 6.749 | |
50 | 6.749 | |||
50 | 6.749 | |||
10/05/2024 | 16:17:30.237 | 5 000 | 6.748 | |
5 000 | 6.748 | |||
5 000 | 6.748 | |||
10/05/2024 | 16:09:34.994 | 100 | 6.74 | |
100 | 6.74 | |||
100 | 6.74 | |||
10/05/2024 | 16:05:02.617 | 81 | 6.735 | |
81 | 6.735 | |||
81 | 6.735 | |||
10/05/2024 | 16:02:29.920 | 700 | 6.736 | |
700 | 6.736 | |||
700 | 6.736 | |||
10/05/2024 | 15:57:00.255 | 5 000 | 6.724 | |
5 000 | 6.724 | |||
5 000 | 6.724 | |||
10/05/2024 | 15:54:18.008 | 1 003 | 6.727 | |
1 003 | 6.727 | |||
1 003 | 6.727 | |||
10/05/2024 | 15:49:43.929 | 84 | 6.732 | |
84 | 6.732 | |||
84 | 6.732 | |||
10/05/2024 | 15:48:07.816 | 1 000 | 6.73 | |
1 000 | 6.73 | |||
1 000 | 6.73 | |||
10/05/2024 | 15:46:53.454 | 100 | 6.725 | |
100 | 6.725 | |||
100 | 6.725 | |||
10/05/2024 | 15:45:52.557 | 595 | 6.727 | |
595 | 6.727 | |||
595 | 6.727 | |||
10/05/2024 | 15:43:55.856 | 700 | 6.732 | |
700 | 6.732 | |||
700 | 6.732 | |||
10/05/2024 | 15:36:54.395 | 500 | 6.744 | |
500 | 6.744 | |||
500 | 6.744 | |||
10/05/2024 | 15:36:43.760 | 350 | 6.744 | |
350 | 6.744 | |||
350 | 6.744 | |||
10/05/2024 | 15:34:30.242 | 500 | 6.739 | |
500 | 6.739 | |||
500 | 6.739 | |||
10/05/2024 | 15:34:09.190 | 7 500 | 6.736 | |
7 500 | 6.736 | |||
7 500 | 6.736 | |||
10/05/2024 | 15:27:52.721 | 3 500 | 6.731 | |
3 500 | 6.731 | |||
3 500 | 6.731 | |||
10/05/2024 | 15:25:15.694 | 1 400 | 6.731 | |
1 400 | 6.731 | |||
1 400 | 6.731 | |||
10/05/2024 | 15:21:10.129 | 1 500 | 6.732 | |
1 500 | 6.732 | |||
1 500 | 6.732 | |||
10/05/2024 | 15:15:13.659 | 1 000 | 6.733 | |
1 000 | 6.733 | |||
1 000 | 6.733 | |||
10/05/2024 | 15:09:19.463 | 836 | 6.738 | |
836 | 6.738 | |||
836 | 6.738 | |||
10/05/2024 | 15:07:44.119 | 250 | 6.736 | |
250 | 6.736 | |||
250 | 6.736 | |||
10/05/2024 | 15:02:42.141 | 998 | 6.74 | |
998 | 6.74 | |||
998 | 6.74 | |||
10/05/2024 | 15:01:03.176 | 1 500 | 6.738 | |
1 500 | 6.738 | |||
1 500 | 6.738 | |||
10/05/2024 | 14:57:16.953 | 1 800 | 6.733 | |
1 800 | 6.733 | |||
1 800 | 6.733 | |||
10/05/2024 | 14:52:02.156 | 1 200 | 6.743 | |
1 200 | 6.743 | |||
1 200 | 6.743 | |||
10/05/2024 | 14:51:35.244 | 300 | 6.746 | |
300 | 6.746 | |||
300 | 6.746 | |||
10/05/2024 | 14:51:02.271 | 1 300 | 6.746 | |
1 300 | 6.746 | |||
1 300 | 6.746 | |||
10/05/2024 | 14:45:37.454 | 1 000 | 6.748 | |
1 000 | 6.748 | |||
1 000 | 6.748 | |||
10/05/2024 | 14:37:12.971 | 300 | 6.734 | |
300 | 6.734 | |||
300 | 6.734 | |||
10/05/2024 | 14:34:56.527 | 94 | 6.733 | |
94 | 6.733 | |||
94 | 6.733 | |||
10/05/2024 | 14:34:42.702 | 2 000 | 6.732 | |
2 000 | 6.732 | |||
2 000 | 6.732 | |||
10/05/2024 | 14:27:17.840 | 1 000 | 6.733 | |
1 000 | 6.733 | |||
1 000 | 6.733 | |||
10/05/2024 | 14:23:50.137 | 1 000 | 6.729 | |
1 000 | 6.729 | |||
1 000 | 6.729 | |||
10/05/2024 | 14:17:48.662 | 1 995 | 6.721 | |
1 995 | 6.721 | |||
1 995 | 6.721 | |||
10/05/2024 | 14:13:46.695 | 100 | 6.714 | |
100 | 6.714 | |||
100 | 6.714 | |||
10/05/2024 | 14:13:26.974 | 120 | 6.714 | |
120 | 6.714 | |||
120 | 6.714 | |||
10/05/2024 | 14:10:50.455 | 20 | 6.72 | |
20 | 6.72 | |||
20 | 6.72 | |||
10/05/2024 | 14:10:01.627 | 426 | 6.722 | |
426 | 6.722 | |||
426 | 6.722 | |||
10/05/2024 | 14:05:43.828 | 200 | 6.724 | |
200 | 6.724 | |||
200 | 6.724 | |||
10/05/2024 | 14:05:32.405 | 200 | 6.722 | |
200 | 6.722 | |||
200 | 6.722 | |||
10/05/2024 | 13:58:08.880 | 51 | 6.734 | |
51 | 6.734 | |||
51 | 6.734 | |||
10/05/2024 | 13:56:21.574 | 845 | 6.733 | |
845 | 6.733 | |||
845 | 6.733 | |||
10/05/2024 | 13:56:12.171 | 4 | 6.734 | |
4 | 6.734 | |||
4 | 6.734 | |||
10/05/2024 | 13:44:00.696 | 5 700 | 6.722 | |
5 700 | 6.722 | |||
5 700 | 6.722 | |||
10/05/2024 | 13:42:50.694 | 2 160 | 6.721 | |
2 160 | 6.721 | |||
2 160 | 6.721 | |||
10/05/2024 | 13:41:32.720 | 350 | 6.719 | |
350 | 6.719 | |||
350 | 6.719 | |||
10/05/2024 | 13:38:51.239 | 3 000 | 6.72 | |
2 000 | 6.72 | |||
3 000 | 6.72 | |||
1 000 | 6.72 | |||
10/05/2024 | 13:26:11.223 | 45 | 6.708 | |
45 | 6.708 | |||
45 | 6.708 | |||
10/05/2024 | 13:25:02.386 | 410 | 6.71 | |
410 | 6.71 | |||
410 | 6.71 | |||
10/05/2024 | 13:22:44.668 | 180 | 6.71 | |
180 | 6.71 | |||
180 | 6.71 | |||
10/05/2024 | 13:21:34.744 | 1 000 | 6.71 | |
1 000 | 6.71 | |||
1 000 | 6.71 | |||
10/05/2024 | 13:16:49.191 | 410 | 6.713 | |
410 | 6.713 | |||
410 | 6.713 | |||
10/05/2024 | 13:15:46.979 | 800 | 6.714 | |
800 | 6.714 | |||
800 | 6.714 | |||
10/05/2024 | 13:11:33.717 | 500 | 6.718 | |
500 | 6.718 | |||
500 | 6.718 | |||
10/05/2024 | 13:03:58.478 | 400 | 6.713 | |
400 | 6.713 | |||
400 | 6.713 | |||
10/05/2024 | 12:56:41.144 | 171 | 6.715 | |
171 | 6.715 | |||
171 | 6.715 | |||
10/05/2024 | 12:52:26.955 | 100 | 6.717 | |
100 | 6.717 | |||
100 | 6.717 | |||
10/05/2024 | 12:50:24.059 | 20 | 6.713 | |
20 | 6.713 | |||
20 | 6.713 | |||
10/05/2024 | 12:48:47.645 | 100 | 6.712 | |
100 | 6.712 | |||
100 | 6.712 | |||
10/05/2024 | 12:48:28.510 | 8 000 | 6.714 | |
8 000 | 6.714 | |||
8 000 | 6.714 | |||
10/05/2024 | 12:48:02.968 | 300 | 6.712 | |
300 | 6.712 | |||
300 | 6.712 | |||
10/05/2024 | 12:44:30.700 | 1 000 | 6.712 | |
1 000 | 6.712 | |||
1 000 | 6.712 | |||
10/05/2024 | 12:41:13.948 | 400 | 6.714 | |
400 | 6.714 | |||
400 | 6.714 | |||
10/05/2024 | 12:39:16.684 | 400 | 6.724 | |
400 | 6.724 | |||
400 | 6.724 | |||
10/05/2024 | 12:38:58.387 | 1 000 | 6.724 | |
1 000 | 6.724 | |||
1 000 | 6.724 | |||
10/05/2024 | 12:38:19.331 | 575 | 6.725 | |
575 | 6.725 | |||
575 | 6.725 | |||
10/05/2024 | 12:36:27.668 | 3 000 | 6.714 | |
3 000 | 6.714 | |||
3 000 | 6.714 | |||
10/05/2024 | 12:36:15.248 | 150 | 6.715 | |
150 | 6.715 | |||
150 | 6.715 | |||
10/05/2024 | 12:34:51.015 | 1 000 | 6.715 | |
1 000 | 6.715 | |||
1 000 | 6.715 | |||
10/05/2024 | 12:25:47.031 | 90 | 6.717 | |
90 | 6.717 | |||
90 | 6.717 | |||
10/05/2024 | 12:19:53.227 | 599 | 6.707 | |
599 | 6.707 | |||
599 | 6.707 | |||
10/05/2024 | 12:14:00.023 | 850 | 6.718 | |
850 | 6.718 | |||
850 | 6.718 | |||
10/05/2024 | 12:10:36.437 | 1 000 | 6.713 | |
1 000 | 6.713 | |||
1 000 | 6.713 | |||
10/05/2024 | 12:10:09.830 | 350 | 6.714 | |
350 | 6.714 | |||
350 | 6.714 | |||
10/05/2024 | 12:09:24.537 | 400 | 6.714 | |
400 | 6.714 | |||
400 | 6.714 | |||
10/05/2024 | 12:07:55.413 | 1 800 | 6.716 | |
1 800 | 6.716 | |||
1 800 | 6.716 | |||
10/05/2024 | 12:07:46.035 | 8 200 | 6.718 | |
8 200 | 6.718 | |||
8 200 | 6.718 | |||
10/05/2024 | 12:06:23.377 | 300 | 6.721 | |
300 | 6.721 | |||
300 | 6.721 | |||
10/05/2024 | 12:06:09.523 | 500 | 6.721 | |
500 | 6.721 | |||
500 | 6.721 | |||
10/05/2024 | 12:05:19.885 | 444 | 6.72 | |
444 | 6.72 | |||
444 | 6.72 | |||
10/05/2024 | 12:04:33.313 | 69 | 6.723 | |
69 | 6.723 | |||
69 | 6.723 | |||
10/05/2024 | 11:59:52.122 | 1 200 | 6.72 | |
1 200 | 6.72 | |||
1 200 | 6.72 | |||
10/05/2024 | 11:59:05.067 | 1 000 | 6.717 | |
1 000 | 6.717 | |||
1 000 | 6.717 | |||
10/05/2024 | 11:56:07.984 | 634 | 6.717 | |
634 | 6.717 | |||
634 | 6.717 | |||
10/05/2024 | 11:54:51.838 | 800 | 6.716 | |
800 | 6.716 | |||
800 | 6.716 | |||
10/05/2024 | 11:54:11.621 | 1 000 | 6.712 | |
1 000 | 6.712 | |||
1 000 | 6.712 | |||
10/05/2024 | 11:52:50.719 | 5 000 | 6.718 | |
5 000 | 6.718 | |||
5 000 | 6.718 | |||
10/05/2024 | 11:46:59.795 | 100 | 6.718 | |
100 | 6.718 | |||
100 | 6.718 | |||
10/05/2024 | 11:43:39.147 | 845 | 6.724 | |
845 | 6.724 | |||
845 | 6.724 | |||
10/05/2024 | 11:42:14.091 | 4 000 | 6.73 | |
4 000 | 6.73 | |||
4 000 | 6.73 | |||
10/05/2024 | 11:38:21.396 | 7 | 6.728 | |
7 | 6.728 | |||
7 | 6.728 | |||
10/05/2024 | 11:33:15.009 | 500 | 6.725 | |
500 | 6.725 | |||
500 | 6.725 | |||
10/05/2024 | 11:28:46.330 | 330 | 6.724 | |
330 | 6.724 | |||
330 | 6.724 | |||
10/05/2024 | 11:28:29.023 | 6 800 | 6.726 | |
6 800 | 6.726 | |||
6 800 | 6.726 | |||
10/05/2024 | 11:27:38.419 | 50 | 6.732 | |
50 | 6.732 | |||
50 | 6.732 | |||
10/05/2024 | 11:26:09.552 | 400 | 6.735 | |
400 | 6.735 | |||
400 | 6.735 | |||
10/05/2024 | 11:25:54.429 | 2 500 | 6.736 | |
2 500 | 6.736 | |||
2 500 | 6.736 | |||
10/05/2024 | 11:25:44.738 | 4 574 | 6.736 | |
4 574 | 6.736 | |||
4 574 | 6.736 | |||
10/05/2024 | 11:25:29.483 | 8 200 | 6.736 | |
8 200 | 6.736 | |||
8 200 | 6.736 | |||
10/05/2024 | 11:23:17.999 | 1 000 | 6.736 | |
1 000 | 6.736 | |||
1 000 | 6.736 | |||
10/05/2024 | 11:20:58.451 | 100 | 6.739 | |
100 | 6.739 | |||
100 | 6.739 | |||
10/05/2024 | 11:18:15.805 | 5 000 | 6.744 | |
5 000 | 6.744 | |||
5 000 | 6.744 | |||
10/05/2024 | 11:17:40.684 | 966 | 6.74 | |
966 | 6.74 | |||
966 | 6.74 | |||
10/05/2024 | 11:17:39.864 | 1 500 | 6.738 | |
1 500 | 6.738 | |||
1 500 | 6.738 | |||
10/05/2024 | 11:17:10.864 | 130 | 6.735 | |
130 | 6.735 | |||
130 | 6.735 | |||
10/05/2024 | 11:16:14.619 | 100 | 6.733 | |
100 | 6.733 | |||
100 | 6.733 | |||
10/05/2024 | 11:16:02.045 | 500 | 6.732 | |
500 | 6.732 | |||
500 | 6.732 | |||
10/05/2024 | 11:14:26.934 | 650 | 6.732 | |
650 | 6.732 | |||
650 | 6.732 | |||
10/05/2024 | 11:12:26.756 | 250 | 6.738 | |
250 | 6.738 | |||
250 | 6.738 | |||
10/05/2024 | 11:09:36.906 | 500 | 6.73 | |
500 | 6.73 | |||
500 | 6.73 | |||
10/05/2024 | 11:08:45.992 | 5 229 | 6.728 | |
5 229 | 6.728 | |||
5 229 | 6.728 | |||
10/05/2024 | 11:06:05.014 | 670 | 6.727 | |
670 | 6.727 | |||
670 | 6.727 | |||
10/05/2024 | 10:57:42.685 | 130 | 6.719 | |
130 | 6.719 | |||
130 | 6.719 | |||
10/05/2024 | 10:55:00.874 | 3 000 | 6.726 | |
3 000 | 6.726 | |||
3 000 | 6.726 | |||
10/05/2024 | 10:51:40.770 | 400 | 6.733 | |
400 | 6.733 | |||
400 | 6.733 | |||
10/05/2024 | 10:50:36.942 | 900 | 6.731 | |
900 | 6.731 | |||
900 | 6.731 | |||
10/05/2024 | 10:46:19.978 | 1 000 | 6.725 | |
1 000 | 6.725 | |||
1 000 | 6.725 | |||
10/05/2024 | 10:45:20.030 | 300 | 6.735 | |
300 | 6.735 | |||
300 | 6.735 | |||
10/05/2024 | 10:42:41.692 | 1 500 | 6.734 | |
1 500 | 6.734 | |||
1 500 | 6.734 | |||
10/05/2024 | 10:40:41.580 | 160 | 6.735 | |
160 | 6.735 | |||
160 | 6.735 | |||
10/05/2024 | 10:39:30.744 | 2 000 | 6.736 | |
2 000 | 6.736 | |||
2 000 | 6.736 | |||
10/05/2024 | 10:33:35.867 | 40 | 6.742 | |
40 | 6.742 | |||
40 | 6.742 | |||
10/05/2024 | 10:33:31.981 | 361 | 6.738 | |
361 | 6.738 | |||
361 | 6.738 | |||
10/05/2024 | 10:31:28.288 | 1 200 | 6.739 | |
1 200 | 6.739 | |||
1 200 | 6.739 | |||
10/05/2024 | 10:29:00.154 | 500 | 6.746 | |
500 | 6.746 | |||
500 | 6.746 | |||
10/05/2024 | 10:26:04.546 | 2 000 | 6.745 | |
2 000 | 6.745 | |||
2 000 | 6.745 | |||
10/05/2024 | 10:22:17.768 | 102 | 6.742 | |
102 | 6.742 | |||
102 | 6.742 | |||
10/05/2024 | 10:22:14.031 | 250 | 6.74 | |
250 | 6.74 | |||
250 | 6.74 | |||
10/05/2024 | 10:20:07.421 | 350 | 6.73 | |
350 | 6.73 | |||
350 | 6.73 | |||
10/05/2024 | 10:19:38.065 | 125 188 | 6.72 | |
2 976 | 6.72 | |||
125 188 | 6.72 | |||
4 612 | 6.72 | |||
117 600 | 6.72 | |||
10/05/2024 | 10:19:27.844 | 104 612 | 6.72 | |
104 612 | 6.72 | |||
100 000 | 6.72 | |||
4 612 | 6.72 | |||
10/05/2024 | 10:18:35.351 | 2 000 | 6.721 | |
2 000 | 6.721 | |||
2 000 | 6.721 | |||
10/05/2024 | 10:18:00.781 | 1 500 | 6.724 | |
1 500 | 6.724 | |||
1 500 | 6.724 | |||
10/05/2024 | 10:17:16.676 | 900 | 6.721 | |
900 | 6.721 | |||
900 | 6.721 | |||
10/05/2024 | 10:14:08.498 | 8 200 | 6.727 | |
8 200 | 6.727 | |||
8 200 | 6.727 | |||
10/05/2024 | 10:13:28.330 | 1 040 | 6.728 | |
1 040 | 6.728 | |||
1 040 | 6.728 | |||
10/05/2024 | 10:12:14.128 | 200 | 6.729 | |
200 | 6.729 | |||
200 | 6.729 | |||
10/05/2024 | 10:11:54.158 | 150 | 6.732 | |
150 | 6.732 | |||
150 | 6.732 | |||
10/05/2024 | 10:10:43.817 | 400 | 6.728 | |
400 | 6.728 | |||
400 | 6.728 | |||
10/05/2024 | 10:09:49.448 | 2 488 | 6.737 | |
2 488 | 6.737 | |||
2 488 | 6.737 | |||
10/05/2024 | 10:06:59.512 | 150 | 6.726 | |
150 | 6.726 | |||
150 | 6.726 | |||
10/05/2024 | 10:03:24.451 | 250 | 6.72 | |
250 | 6.72 | |||
250 | 6.72 | |||
10/05/2024 | 10:02:33.898 | 1 000 | 6.723 | |
1 000 | 6.723 | |||
1 000 | 6.723 | |||
10/05/2024 | 09:58:25.157 | 150 | 6.712 | |
150 | 6.712 | |||
150 | 6.712 | |||
10/05/2024 | 09:56:56.192 | 200 | 6.719 | |
200 | 6.719 | |||
200 | 6.719 | |||
10/05/2024 | 09:56:23.915 | 4 000 | 6.717 | |
4 000 | 6.717 | |||
4 000 | 6.717 | |||
10/05/2024 | 09:50:58.845 | 300 | 6.74 | |
300 | 6.74 | |||
300 | 6.74 | |||
10/05/2024 | 09:50:58.023 | 1 500 | 6.737 | |
1 500 | 6.737 | |||
1 500 | 6.737 | |||
10/05/2024 | 09:48:02.649 | 1 000 | 6.725 | |
1 000 | 6.725 | |||
1 000 | 6.725 | |||
10/05/2024 | 09:44:37.863 | 880 | 6.725 | |
880 | 6.725 | |||
880 | 6.725 | |||
10/05/2024 | 09:44:17.261 | 200 | 6.722 | |
200 | 6.722 | |||
200 | 6.722 | |||
10/05/2024 | 09:42:43.581 | 500 | 6.719 | |
500 | 6.719 | |||
500 | 6.719 | |||
10/05/2024 | 09:40:20.720 | 500 | 6.72 | |
500 | 6.72 | |||
500 | 6.72 | |||
10/05/2024 | 09:40:19.087 | 1 000 | 6.717 | |
1 000 | 6.717 | |||
1 000 | 6.717 | |||
10/05/2024 | 09:36:56.117 | 200 | 6.705 | |
200 | 6.705 | |||
200 | 6.705 | |||
10/05/2024 | 09:36:45.267 | 2 600 | 6.70 | |
2 600 | 6.70 | |||
500 | 6.70 | |||
2 100 | 6.70 | |||
10/05/2024 | 09:36:23.831 | 8 300 | 6.70 | |
8 300 | 6.70 | |||
8 300 | 6.70 | |||
10/05/2024 | 09:35:08.955 | 1 000 | 6.684 | |
1 000 | 6.684 | |||
1 000 | 6.684 | |||
10/05/2024 | 09:33:50.230 | 2 000 | 6.692 | |
2 000 | 6.692 | |||
2 000 | 6.692 | |||
10/05/2024 | 09:33:35.270 | 1 000 | 6.699 | |
1 000 | 6.699 | |||
1 000 | 6.699 | |||
10/05/2024 | 09:32:29.692 | 830 | 6.721 | |
830 | 6.721 | |||
830 | 6.721 | |||
10/05/2024 | 09:30:43.606 | 1 014 | 6.714 | |
1 014 | 6.714 | |||
1 014 | 6.714 | |||
10/05/2024 | 09:30:38.663 | 700 | 6.717 | |
700 | 6.717 | |||
700 | 6.717 | |||
10/05/2024 | 09:29:44.858 | 500 | 6.72 | |
500 | 6.72 | |||
500 | 6.72 | |||
10/05/2024 | 09:28:48.453 | 600 | 6.721 | |
600 | 6.721 | |||
600 | 6.721 | |||
10/05/2024 | 09:28:27.380 | 1 000 | 6.723 | |
1 000 | 6.723 | |||
1 000 | 6.723 | |||
10/05/2024 | 09:27:57.754 | 2 000 | 6.713 | |
2 000 | 6.713 | |||
2 000 | 6.713 | |||
10/05/2024 | 09:26:54.738 | 1 000 | 6.713 | |
1 000 | 6.713 | |||
1 000 | 6.713 | |||
10/05/2024 | 09:25:11.796 | 250 | 6.727 | |
250 | 6.727 | |||
250 | 6.727 | |||
10/05/2024 | 09:22:25.409 | 1 520 | 6.732 | |
1 520 | 6.732 | |||
1 520 | 6.732 | |||
10/05/2024 | 09:22:07.851 | 450 | 6.732 | |
450 | 6.732 | |||
450 | 6.732 | |||
10/05/2024 | 09:21:17.028 | 95 | 6.717 | |
95 | 6.717 | |||
95 | 6.717 | |||
10/05/2024 | 09:20:21.549 | 95 | 6.699 | |
95 | 6.699 | |||
95 | 6.699 | |||
10/05/2024 | 09:20:19.144 | 280 | 6.699 | |
280 | 6.699 | |||
280 | 6.699 | |||
10/05/2024 | 09:20:10.420 | 450 | 6.701 | |
450 | 6.701 | |||
450 | 6.701 | |||
10/05/2024 | 09:19:45.415 | 1 200 | 6.699 | |
1 200 | 6.699 | |||
1 200 | 6.699 | |||
10/05/2024 | 09:18:21.373 | 600 | 6.705 | |
600 | 6.705 | |||
600 | 6.705 | |||
10/05/2024 | 09:17:39.806 | 150 | 6.714 | |
150 | 6.714 | |||
150 | 6.714 | |||
10/05/2024 | 09:17:32.746 | 1 020 | 6.71 | |
200 | 6.71 | |||
1 020 | 6.71 | |||
820 | 6.71 | |||
10/05/2024 | 09:17:09.044 | 160 | 6.706 | |
160 | 6.706 | |||
160 | 6.706 | |||
10/05/2024 | 09:16:55.521 | 2 370 | 6.70 | |
350 | 6.70 | |||
2 370 | 6.70 | |||
1 900 | 6.70 | |||
90 | 6.70 | |||
30 | 6.70 | |||
10/05/2024 | 09:16:33.013 | 2 000 | 6.689 | |
2 000 | 6.689 | |||
2 000 | 6.689 | |||
10/05/2024 | 09:13:13.183 | 100 | 6.67 | |
100 | 6.67 | |||
100 | 6.67 | |||
10/05/2024 | 09:12:56.906 | 100 | 6.668 | |
100 | 6.668 | |||
100 | 6.668 | |||
10/05/2024 | 09:11:41.755 | 1 741 | 6.66 | |
150 | 6.66 | |||
1 741 | 6.66 | |||
750 | 6.66 | |||
600 | 6.66 | |||
181 | 6.66 | |||
60 | 6.66 | |||
10/05/2024 | 09:11:15.037 | 173 | 6.659 | |
173 | 6.659 | |||
173 | 6.659 | |||
10/05/2024 | 09:11:14.199 | 1 114 | 6.65 | |
1 114 | 6.65 | |||
394 | 6.65 | |||
320 | 6.65 | |||
400 | 6.65 | |||
10/05/2024 | 09:07:24.284 | 225 | 6.648 | |
225 | 6.648 | |||
225 | 6.648 | |||
10/05/2024 | 09:04:15.453 | 600 | 6.619 | |
600 | 6.619 | |||
600 | 6.619 | |||
10/05/2024 | 09:02:39.946 | 1 000 | 6.62 | |
1 000 | 6.62 | |||
1 000 | 6.62 | |||
10/05/2024 | 09:02:16.148 | 600 | 6.61 | |
600 | 6.61 | |||
600 | 6.61 | |||
10/05/2024 | 09:01:36.349 | 2 300 | 6.60 | |
2 300 | 6.60 | |||
2 300 | 6.60 | |||
10/05/2024 | 09:00:41.374 | 4 000 | 6.57 | |
4 000 | 6.57 | |||
4 000 | 6.57 | |||
10/05/2024 | 09:00:17.575 | 170 | 6.569 | |
170 | 6.569 | |||
170 | 6.569 | |||
10/05/2024 | 08:53:28.948 | 1 835 | 6.55 | |
1 835 | 6.55 | |||
1 250 | 6.55 | |||
200 | 6.55 | |||
385 | 6.55 | |||
10/05/2024 | 08:53:04.704 | 800 | 6.549 | |
800 | 6.549 | |||
800 | 6.549 | |||
10/05/2024 | 08:51:19.139 | 800 | 6.527 | |
800 | 6.527 | |||
800 | 6.527 | |||
10/05/2024 | 08:37:24.097 | 150 | 6.514 | |
150 | 6.514 | |||
150 | 6.514 | |||
10/05/2024 | 08:37:23.994 | 800 | 6.514 | |
800 | 6.514 | |||
800 | 6.514 | |||
10/05/2024 | 08:32:01.023 | 100 | 6.549 | |
100 | 6.549 | |||
100 | 6.549 | |||
10/05/2024 | 08:31:51.733 | 800 | 6.549 | |
800 | 6.549 | |||
800 | 6.549 | |||
10/05/2024 | 08:31:30.294 | 350 | 6.549 | |
350 | 6.549 | |||
350 | 6.549 | |||
10/05/2024 | 08:29:47.877 | 400 | 6.549 | |
400 | 6.549 | |||
400 | 6.549 | |||
10/05/2024 | 08:29:20.842 | 100 | 6.534 | |
100 | 6.534 | |||
100 | 6.534 | |||
10/05/2024 | 08:27:29.260 | 100 | 6.532 | |
100 | 6.532 | |||
100 | 6.532 | |||
10/05/2024 | 08:20:59.938 | 140 | 6.50 | |
140 | 6.50 | |||
140 | 6.50 | |||
10/05/2024 | 08:20:48.179 | 400 | 6.514 | |
400 | 6.514 | |||
400 | 6.514 | |||
10/05/2024 | 08:15:13.344 | 1 875 | 6.54 | |
1 875 | 6.54 | |||
675 | 6.54 | |||
1 200 | 6.54 | |||
10/05/2024 | 08:15:09.362 | 800 | 6.539 | |
800 | 6.539 | |||
800 | 6.539 | |||
10/05/2024 | 08:15:04.427 | 800 | 6.539 | |
800 | 6.539 | |||
800 | 6.539 | |||
10/05/2024 | 08:14:27.763 | 800 | 6.539 | |
800 | 6.539 | |||
800 | 6.539 | |||
10/05/2024 | 08:04:22.859 | 230 | 6.539 | |
230 | 6.539 | |||
230 | 6.539 | |||
10/05/2024 | 08:01:49.505 | 130 | 6.539 | |
130 | 6.539 | |||
130 | 6.539 | |||
10/05/2024 | 08:00:00.895 | 800 | 6.539 | |
800 | 6.539 | |||
800 | 6.539 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00