Enel S.P.A.

327

296

6.745

Date Time Volume Order Volume Price
10/05/2024 21:56:58.790 250   6.745
      250 6.745
      250 6.745
10/05/2024 21:51:38.272 800   6.723
      800 6.723
      800 6.723
10/05/2024 21:46:55.059 300   6.68
      300 6.68
      300 6.68
10/05/2024 21:46:33.001 800   6.725
      800 6.725
      800 6.725
10/05/2024 21:45:10.709 100   6.671
      100 6.671
      100 6.671
10/05/2024 21:44:40.845 800   6.699
      800 6.699
      800 6.699
10/05/2024 21:44:40.798 800   6.699
      800 6.699
      800 6.699
10/05/2024 21:35:04.940 665   6.756
      665 6.756
      665 6.756
10/05/2024 21:31:17.398 1 000   6.704
      1 000 6.704
      1 000 6.704
10/05/2024 21:24:50.419 800   6.745
      800 6.745
      800 6.745
10/05/2024 21:24:27.740 800   6.735
      800 6.735
      800 6.735
10/05/2024 20:52:18.160 800   6.732
      500 6.732
      800 6.732
      300 6.732
10/05/2024 20:47:18.501 750   6.72
      750 6.72
      750 6.72
10/05/2024 20:44:17.402 800   6.72
      800 6.72
      800 6.72
10/05/2024 20:44:12.207 1 200   6.68
      1 200 6.68
      1 200 6.68
10/05/2024 20:43:40.852 800   6.684
      800 6.684
      800 6.684
10/05/2024 20:43:15.904 400   6.684
      400 6.684
      400 6.684
10/05/2024 20:43:12.217 800   6.684
      800 6.684
      800 6.684
10/05/2024 20:42:59.948 800   6.684
      800 6.684
      800 6.684
10/05/2024 20:42:17.008 800   6.718
      800 6.718
      800 6.718
10/05/2024 20:41:33.978 1 200   6.67
      1 200 6.67
      1 200 6.67
10/05/2024 20:40:42.615 800   6.684
      800 6.684
      800 6.684
10/05/2024 20:39:33.121 800   6.718
      800 6.718
      800 6.718
10/05/2024 20:38:44.982 800   6.687
      800 6.687
      800 6.687
10/05/2024 20:38:18.465 1 200   6.66
      1 200 6.66
      1 200 6.66
10/05/2024 20:37:45.939 800   6.675
      800 6.675
      800 6.675
10/05/2024 20:34:29.557 800   6.70
      800 6.70
      800 6.70
10/05/2024 20:33:43.663 800   6.69
      800 6.69
      800 6.69
10/05/2024 20:33:15.540 800   6.68
      800 6.68
      800 6.68
10/05/2024 20:33:01.537 800   6.67
      800 6.67
      800 6.67
10/05/2024 20:32:34.103 800   6.67
      800 6.67
      800 6.67
10/05/2024 20:32:01.937 1 000   6.654
      1 000 6.654
      1 000 6.654
10/05/2024 20:31:28.558 350   6.635
      205 6.635
      145 6.635
      350 6.635
10/05/2024 20:31:26.839 1 299   6.635
      1 299 6.635
      1 299 6.635
10/05/2024 20:31:21.678 973   6.655
      200 6.655
      800 6.655
      773 6.655
      173 6.655
10/05/2024 20:31:19.860 800   6.675
      800 6.675
      800 6.675
10/05/2024 20:31:18.010 800   6.695
      800 6.695
      800 6.695
10/05/2024 20:31:00.734 800   6.715
      800 6.715
      800 6.715
10/05/2024 20:31:00.636 800   6.715
      800 6.715
      800 6.715
10/05/2024 20:29:09.648 30   6.75
      30 6.75
      30 6.75
10/05/2024 20:22:35.578 225   6.75
      225 6.75
      225 6.75
10/05/2024 19:41:39.471 100   6.747
      100 6.747
      100 6.747
10/05/2024 18:45:50.448 500   6.715
      500 6.715
      500 6.715
10/05/2024 18:38:56.920 20   6.75
      20 6.75
      20 6.75
10/05/2024 18:34:30.499 150   6.75
      150 6.75
      150 6.75
10/05/2024 18:30:32.395 800   6.73
      800 6.73
      800 6.73
10/05/2024 18:30:20.925 800   6.71
      800 6.71
      800 6.71
10/05/2024 18:30:03.262 800   6.69
      800 6.69
      800 6.69
10/05/2024 18:29:55.772 4 773   6.675
      4 773 6.675
      1 475 6.675
      298 6.675
      3 000 6.675
10/05/2024 18:29:47.637 200   6.695
      200 6.695
      200 6.695
10/05/2024 18:29:31.420 800   6.715
      800 6.715
      800 6.715
10/05/2024 18:28:39.360 800   6.715
      800 6.715
      800 6.715
10/05/2024 18:27:22.084 445   6.75
      445 6.75
      445 6.75
10/05/2024 18:17:10.004 19   6.751
      19 6.751
      19 6.751
10/05/2024 18:14:29.552 20   6.751
      20 6.751
      20 6.751
10/05/2024 18:03:49.770 489   6.712
      489 6.712
      489 6.712
10/05/2024 17:51:49.840 400   6.74
      400 6.74
      400 6.74
10/05/2024 17:48:38.972 441   6.74
      441 6.74
      441 6.74
10/05/2024 17:37:48.428 112   6.737
      112 6.737
      112 6.737
10/05/2024 17:28:34.058 850   6.748
      850 6.748
      850 6.748
10/05/2024 17:28:07.932 165   6.749
      165 6.749
      165 6.749
10/05/2024 17:25:05.336 3 353   6.746
      3 353 6.746
      3 353 6.746
10/05/2024 17:18:45.919 150   6.73
      150 6.73
      150 6.73
10/05/2024 17:17:55.031 120   6.727
      120 6.727
      120 6.727
10/05/2024 17:08:59.642 327   6.708
      327 6.708
      327 6.708
10/05/2024 16:58:33.643 200   6.71
      200 6.71
      200 6.71
10/05/2024 16:56:26.263 200   6.714
      200 6.714
      200 6.714
10/05/2024 16:56:22.239 678   6.713
      678 6.713
      678 6.713
10/05/2024 16:51:17.010 3 200   6.713
      3 200 6.713
      3 200 6.713
10/05/2024 16:49:53.146 200   6.714
      200 6.714
      200 6.714
10/05/2024 16:48:39.210 2 061   6.717
      2 061 6.717
      2 061 6.717
10/05/2024 16:48:38.545 4 273   6.718
      4 273 6.718
      4 273 6.718
10/05/2024 16:47:21.735 450   6.711
      450 6.711
      450 6.711
10/05/2024 16:47:00.298 700   6.711
      700 6.711
      700 6.711
10/05/2024 16:31:25.007 1 650   6.736
      1 650 6.736
      1 650 6.736
10/05/2024 16:30:55.062 15   6.737
      15 6.737
      15 6.737
10/05/2024 16:29:26.914 100   6.744
      100 6.744
      100 6.744
10/05/2024 16:26:59.310 500   6.748
      500 6.748
      500 6.748
10/05/2024 16:22:30.977 3 000   6.737
      3 000 6.737
      3 000 6.737
10/05/2024 16:21:41.330 75   6.741
      75 6.741
      75 6.741
10/05/2024 16:19:39.300 2 064   6.75
      780 6.75
      400 6.75
      2 064 6.75
      484 6.75
      400 6.75
10/05/2024 16:18:33.209 50   6.749
      50 6.749
      50 6.749
10/05/2024 16:17:30.237 5 000   6.748
      5 000 6.748
      5 000 6.748
10/05/2024 16:09:34.994 100   6.74
      100 6.74
      100 6.74
10/05/2024 16:05:02.617 81   6.735
      81 6.735
      81 6.735
10/05/2024 16:02:29.920 700   6.736
      700 6.736
      700 6.736
10/05/2024 15:57:00.255 5 000   6.724
      5 000 6.724
      5 000 6.724
10/05/2024 15:54:18.008 1 003   6.727
      1 003 6.727
      1 003 6.727
10/05/2024 15:49:43.929 84   6.732
      84 6.732
      84 6.732
10/05/2024 15:48:07.816 1 000   6.73
      1 000 6.73
      1 000 6.73
10/05/2024 15:46:53.454 100   6.725
      100 6.725
      100 6.725
10/05/2024 15:45:52.557 595   6.727
      595 6.727
      595 6.727
10/05/2024 15:43:55.856 700   6.732
      700 6.732
      700 6.732
10/05/2024 15:36:54.395 500   6.744
      500 6.744
      500 6.744
10/05/2024 15:36:43.760 350   6.744
      350 6.744
      350 6.744
10/05/2024 15:34:30.242 500   6.739
      500 6.739
      500 6.739
10/05/2024 15:34:09.190 7 500   6.736
      7 500 6.736
      7 500 6.736
10/05/2024 15:27:52.721 3 500   6.731
      3 500 6.731
      3 500 6.731
10/05/2024 15:25:15.694 1 400   6.731
      1 400 6.731
      1 400 6.731
10/05/2024 15:21:10.129 1 500   6.732
      1 500 6.732
      1 500 6.732
10/05/2024 15:15:13.659 1 000   6.733
      1 000 6.733
      1 000 6.733
10/05/2024 15:09:19.463 836   6.738
      836 6.738
      836 6.738
10/05/2024 15:07:44.119 250   6.736
      250 6.736
      250 6.736
10/05/2024 15:02:42.141 998   6.74
      998 6.74
      998 6.74
10/05/2024 15:01:03.176 1 500   6.738
      1 500 6.738
      1 500 6.738
10/05/2024 14:57:16.953 1 800   6.733
      1 800 6.733
      1 800 6.733
10/05/2024 14:52:02.156 1 200   6.743
      1 200 6.743
      1 200 6.743
10/05/2024 14:51:35.244 300   6.746
      300 6.746
      300 6.746
10/05/2024 14:51:02.271 1 300   6.746
      1 300 6.746
      1 300 6.746
10/05/2024 14:45:37.454 1 000   6.748
      1 000 6.748
      1 000 6.748
10/05/2024 14:37:12.971 300   6.734
      300 6.734
      300 6.734
10/05/2024 14:34:56.527 94   6.733
      94 6.733
      94 6.733
10/05/2024 14:34:42.702 2 000   6.732
      2 000 6.732
      2 000 6.732
10/05/2024 14:27:17.840 1 000   6.733
      1 000 6.733
      1 000 6.733
10/05/2024 14:23:50.137 1 000   6.729
      1 000 6.729
      1 000 6.729
10/05/2024 14:17:48.662 1 995   6.721
      1 995 6.721
      1 995 6.721
10/05/2024 14:13:46.695 100   6.714
      100 6.714
      100 6.714
10/05/2024 14:13:26.974 120   6.714
      120 6.714
      120 6.714
10/05/2024 14:10:50.455 20   6.72
      20 6.72
      20 6.72
10/05/2024 14:10:01.627 426   6.722
      426 6.722
      426 6.722
10/05/2024 14:05:43.828 200   6.724
      200 6.724
      200 6.724
10/05/2024 14:05:32.405 200   6.722
      200 6.722
      200 6.722
10/05/2024 13:58:08.880 51   6.734
      51 6.734
      51 6.734
10/05/2024 13:56:21.574 845   6.733
      845 6.733
      845 6.733
10/05/2024 13:56:12.171 4   6.734
      4 6.734
      4 6.734
10/05/2024 13:44:00.696 5 700   6.722
      5 700 6.722
      5 700 6.722
10/05/2024 13:42:50.694 2 160   6.721
      2 160 6.721
      2 160 6.721
10/05/2024 13:41:32.720 350   6.719
      350 6.719
      350 6.719
10/05/2024 13:38:51.239 3 000   6.72
      2 000 6.72
      3 000 6.72
      1 000 6.72
10/05/2024 13:26:11.223 45   6.708
      45 6.708
      45 6.708
10/05/2024 13:25:02.386 410   6.71
      410 6.71
      410 6.71
10/05/2024 13:22:44.668 180   6.71
      180 6.71
      180 6.71
10/05/2024 13:21:34.744 1 000   6.71
      1 000 6.71
      1 000 6.71
10/05/2024 13:16:49.191 410   6.713
      410 6.713
      410 6.713
10/05/2024 13:15:46.979 800   6.714
      800 6.714
      800 6.714
10/05/2024 13:11:33.717 500   6.718
      500 6.718
      500 6.718
10/05/2024 13:03:58.478 400   6.713
      400 6.713
      400 6.713
10/05/2024 12:56:41.144 171   6.715
      171 6.715
      171 6.715
10/05/2024 12:52:26.955 100   6.717
      100 6.717
      100 6.717
10/05/2024 12:50:24.059 20   6.713
      20 6.713
      20 6.713
10/05/2024 12:48:47.645 100   6.712
      100 6.712
      100 6.712
10/05/2024 12:48:28.510 8 000   6.714
      8 000 6.714
      8 000 6.714
10/05/2024 12:48:02.968 300   6.712
      300 6.712
      300 6.712
10/05/2024 12:44:30.700 1 000   6.712
      1 000 6.712
      1 000 6.712
10/05/2024 12:41:13.948 400   6.714
      400 6.714
      400 6.714
10/05/2024 12:39:16.684 400   6.724
      400 6.724
      400 6.724
10/05/2024 12:38:58.387 1 000   6.724
      1 000 6.724
      1 000 6.724
10/05/2024 12:38:19.331 575   6.725
      575 6.725
      575 6.725
10/05/2024 12:36:27.668 3 000   6.714
      3 000 6.714
      3 000 6.714
10/05/2024 12:36:15.248 150   6.715
      150 6.715
      150 6.715
10/05/2024 12:34:51.015 1 000   6.715
      1 000 6.715
      1 000 6.715
10/05/2024 12:25:47.031 90   6.717
      90 6.717
      90 6.717
10/05/2024 12:19:53.227 599   6.707
      599 6.707
      599 6.707
10/05/2024 12:14:00.023 850   6.718
      850 6.718
      850 6.718
10/05/2024 12:10:36.437 1 000   6.713
      1 000 6.713
      1 000 6.713
10/05/2024 12:10:09.830 350   6.714
      350 6.714
      350 6.714
10/05/2024 12:09:24.537 400   6.714
      400 6.714
      400 6.714
10/05/2024 12:07:55.413 1 800   6.716
      1 800 6.716
      1 800 6.716
10/05/2024 12:07:46.035 8 200   6.718
      8 200 6.718
      8 200 6.718
10/05/2024 12:06:23.377 300   6.721
      300 6.721
      300 6.721
10/05/2024 12:06:09.523 500   6.721
      500 6.721
      500 6.721
10/05/2024 12:05:19.885 444   6.72
      444 6.72
      444 6.72
10/05/2024 12:04:33.313 69   6.723
      69 6.723
      69 6.723
10/05/2024 11:59:52.122 1 200   6.72
      1 200 6.72
      1 200 6.72
10/05/2024 11:59:05.067 1 000   6.717
      1 000 6.717
      1 000 6.717
10/05/2024 11:56:07.984 634   6.717
      634 6.717
      634 6.717
10/05/2024 11:54:51.838 800   6.716
      800 6.716
      800 6.716
10/05/2024 11:54:11.621 1 000   6.712
      1 000 6.712
      1 000 6.712
10/05/2024 11:52:50.719 5 000   6.718
      5 000 6.718
      5 000 6.718
10/05/2024 11:46:59.795 100   6.718
      100 6.718
      100 6.718
10/05/2024 11:43:39.147 845   6.724
      845 6.724
      845 6.724
10/05/2024 11:42:14.091 4 000   6.73
      4 000 6.73
      4 000 6.73
10/05/2024 11:38:21.396 7   6.728
      7 6.728
      7 6.728
10/05/2024 11:33:15.009 500   6.725
      500 6.725
      500 6.725
10/05/2024 11:28:46.330 330   6.724
      330 6.724
      330 6.724
10/05/2024 11:28:29.023 6 800   6.726
      6 800 6.726
      6 800 6.726
10/05/2024 11:27:38.419 50   6.732
      50 6.732
      50 6.732
10/05/2024 11:26:09.552 400   6.735
      400 6.735
      400 6.735
10/05/2024 11:25:54.429 2 500   6.736
      2 500 6.736
      2 500 6.736
10/05/2024 11:25:44.738 4 574   6.736
      4 574 6.736
      4 574 6.736
10/05/2024 11:25:29.483 8 200   6.736
      8 200 6.736
      8 200 6.736
10/05/2024 11:23:17.999 1 000   6.736
      1 000 6.736
      1 000 6.736
10/05/2024 11:20:58.451 100   6.739
      100 6.739
      100 6.739
10/05/2024 11:18:15.805 5 000   6.744
      5 000 6.744
      5 000 6.744
10/05/2024 11:17:40.684 966   6.74
      966 6.74
      966 6.74
10/05/2024 11:17:39.864 1 500   6.738
      1 500 6.738
      1 500 6.738
10/05/2024 11:17:10.864 130   6.735
      130 6.735
      130 6.735
10/05/2024 11:16:14.619 100   6.733
      100 6.733
      100 6.733
10/05/2024 11:16:02.045 500   6.732
      500 6.732
      500 6.732
10/05/2024 11:14:26.934 650   6.732
      650 6.732
      650 6.732
10/05/2024 11:12:26.756 250   6.738
      250 6.738
      250 6.738
10/05/2024 11:09:36.906 500   6.73
      500 6.73
      500 6.73
10/05/2024 11:08:45.992 5 229   6.728
      5 229 6.728
      5 229 6.728
10/05/2024 11:06:05.014 670   6.727
      670 6.727
      670 6.727
10/05/2024 10:57:42.685 130   6.719
      130 6.719
      130 6.719
10/05/2024 10:55:00.874 3 000   6.726
      3 000 6.726
      3 000 6.726
10/05/2024 10:51:40.770 400   6.733
      400 6.733
      400 6.733
10/05/2024 10:50:36.942 900   6.731
      900 6.731
      900 6.731
10/05/2024 10:46:19.978 1 000   6.725
      1 000 6.725
      1 000 6.725
10/05/2024 10:45:20.030 300   6.735
      300 6.735
      300 6.735
10/05/2024 10:42:41.692 1 500   6.734
      1 500 6.734
      1 500 6.734
10/05/2024 10:40:41.580 160   6.735
      160 6.735
      160 6.735
10/05/2024 10:39:30.744 2 000   6.736
      2 000 6.736
      2 000 6.736
10/05/2024 10:33:35.867 40   6.742
      40 6.742
      40 6.742
10/05/2024 10:33:31.981 361   6.738
      361 6.738
      361 6.738
10/05/2024 10:31:28.288 1 200   6.739
      1 200 6.739
      1 200 6.739
10/05/2024 10:29:00.154 500   6.746
      500 6.746
      500 6.746
10/05/2024 10:26:04.546 2 000   6.745
      2 000 6.745
      2 000 6.745
10/05/2024 10:22:17.768 102   6.742
      102 6.742
      102 6.742
10/05/2024 10:22:14.031 250   6.74
      250 6.74
      250 6.74
10/05/2024 10:20:07.421 350   6.73
      350 6.73
      350 6.73
10/05/2024 10:19:38.065 125 188   6.72
      2 976 6.72
      125 188 6.72
      4 612 6.72
      117 600 6.72
10/05/2024 10:19:27.844 104 612   6.72
      104 612 6.72
      100 000 6.72
      4 612 6.72
10/05/2024 10:18:35.351 2 000   6.721
      2 000 6.721
      2 000 6.721
10/05/2024 10:18:00.781 1 500   6.724
      1 500 6.724
      1 500 6.724
10/05/2024 10:17:16.676 900   6.721
      900 6.721
      900 6.721
10/05/2024 10:14:08.498 8 200   6.727
      8 200 6.727
      8 200 6.727
10/05/2024 10:13:28.330 1 040   6.728
      1 040 6.728
      1 040 6.728
10/05/2024 10:12:14.128 200   6.729
      200 6.729
      200 6.729
10/05/2024 10:11:54.158 150   6.732
      150 6.732
      150 6.732
10/05/2024 10:10:43.817 400   6.728
      400 6.728
      400 6.728
10/05/2024 10:09:49.448 2 488   6.737
      2 488 6.737
      2 488 6.737
10/05/2024 10:06:59.512 150   6.726
      150 6.726
      150 6.726
10/05/2024 10:03:24.451 250   6.72
      250 6.72
      250 6.72
10/05/2024 10:02:33.898 1 000   6.723
      1 000 6.723
      1 000 6.723
10/05/2024 09:58:25.157 150   6.712
      150 6.712
      150 6.712
10/05/2024 09:56:56.192 200   6.719
      200 6.719
      200 6.719
10/05/2024 09:56:23.915 4 000   6.717
      4 000 6.717
      4 000 6.717
10/05/2024 09:50:58.845 300   6.74
      300 6.74
      300 6.74
10/05/2024 09:50:58.023 1 500   6.737
      1 500 6.737
      1 500 6.737
10/05/2024 09:48:02.649 1 000   6.725
      1 000 6.725
      1 000 6.725
10/05/2024 09:44:37.863 880   6.725
      880 6.725
      880 6.725
10/05/2024 09:44:17.261 200   6.722
      200 6.722
      200 6.722
10/05/2024 09:42:43.581 500   6.719
      500 6.719
      500 6.719
10/05/2024 09:40:20.720 500   6.72
      500 6.72
      500 6.72
10/05/2024 09:40:19.087 1 000   6.717
      1 000 6.717
      1 000 6.717
10/05/2024 09:36:56.117 200   6.705
      200 6.705
      200 6.705
10/05/2024 09:36:45.267 2 600   6.70
      2 600 6.70
      500 6.70
      2 100 6.70
10/05/2024 09:36:23.831 8 300   6.70
      8 300 6.70
      8 300 6.70
10/05/2024 09:35:08.955 1 000   6.684
      1 000 6.684
      1 000 6.684
10/05/2024 09:33:50.230 2 000   6.692
      2 000 6.692
      2 000 6.692
10/05/2024 09:33:35.270 1 000   6.699
      1 000 6.699
      1 000 6.699
10/05/2024 09:32:29.692 830   6.721
      830 6.721
      830 6.721
10/05/2024 09:30:43.606 1 014   6.714
      1 014 6.714
      1 014 6.714
10/05/2024 09:30:38.663 700   6.717
      700 6.717
      700 6.717
10/05/2024 09:29:44.858 500   6.72
      500 6.72
      500 6.72
10/05/2024 09:28:48.453 600   6.721
      600 6.721
      600 6.721
10/05/2024 09:28:27.380 1 000   6.723
      1 000 6.723
      1 000 6.723
10/05/2024 09:27:57.754 2 000   6.713
      2 000 6.713
      2 000 6.713
10/05/2024 09:26:54.738 1 000   6.713
      1 000 6.713
      1 000 6.713
10/05/2024 09:25:11.796 250   6.727
      250 6.727
      250 6.727
10/05/2024 09:22:25.409 1 520   6.732
      1 520 6.732
      1 520 6.732
10/05/2024 09:22:07.851 450   6.732
      450 6.732
      450 6.732
10/05/2024 09:21:17.028 95   6.717
      95 6.717
      95 6.717
10/05/2024 09:20:21.549 95   6.699
      95 6.699
      95 6.699
10/05/2024 09:20:19.144 280   6.699
      280 6.699
      280 6.699
10/05/2024 09:20:10.420 450   6.701
      450 6.701
      450 6.701
10/05/2024 09:19:45.415 1 200   6.699
      1 200 6.699
      1 200 6.699
10/05/2024 09:18:21.373 600   6.705
      600 6.705
      600 6.705
10/05/2024 09:17:39.806 150   6.714
      150 6.714
      150 6.714
10/05/2024 09:17:32.746 1 020   6.71
      200 6.71
      1 020 6.71
      820 6.71
10/05/2024 09:17:09.044 160   6.706
      160 6.706
      160 6.706
10/05/2024 09:16:55.521 2 370   6.70
      350 6.70
      2 370 6.70
      1 900 6.70
      90 6.70
      30 6.70
10/05/2024 09:16:33.013 2 000   6.689
      2 000 6.689
      2 000 6.689
10/05/2024 09:13:13.183 100   6.67
      100 6.67
      100 6.67
10/05/2024 09:12:56.906 100   6.668
      100 6.668
      100 6.668
10/05/2024 09:11:41.755 1 741   6.66
      150 6.66
      1 741 6.66
      750 6.66
      600 6.66
      181 6.66
      60 6.66
10/05/2024 09:11:15.037 173   6.659
      173 6.659
      173 6.659
10/05/2024 09:11:14.199 1 114   6.65
      1 114 6.65
      394 6.65
      320 6.65
      400 6.65
10/05/2024 09:07:24.284 225   6.648
      225 6.648
      225 6.648
10/05/2024 09:04:15.453 600   6.619
      600 6.619
      600 6.619
10/05/2024 09:02:39.946 1 000   6.62
      1 000 6.62
      1 000 6.62
10/05/2024 09:02:16.148 600   6.61
      600 6.61
      600 6.61
10/05/2024 09:01:36.349 2 300   6.60
      2 300 6.60
      2 300 6.60
10/05/2024 09:00:41.374 4 000   6.57
      4 000 6.57
      4 000 6.57
10/05/2024 09:00:17.575 170   6.569
      170 6.569
      170 6.569
10/05/2024 08:53:28.948 1 835   6.55
      1 835 6.55
      1 250 6.55
      200 6.55
      385 6.55
10/05/2024 08:53:04.704 800   6.549
      800 6.549
      800 6.549
10/05/2024 08:51:19.139 800   6.527
      800 6.527
      800 6.527
10/05/2024 08:37:24.097 150   6.514
      150 6.514
      150 6.514
10/05/2024 08:37:23.994 800   6.514
      800 6.514
      800 6.514
10/05/2024 08:32:01.023 100   6.549
      100 6.549
      100 6.549
10/05/2024 08:31:51.733 800   6.549
      800 6.549
      800 6.549
10/05/2024 08:31:30.294 350   6.549
      350 6.549
      350 6.549
10/05/2024 08:29:47.877 400   6.549
      400 6.549
      400 6.549
10/05/2024 08:29:20.842 100   6.534
      100 6.534
      100 6.534
10/05/2024 08:27:29.260 100   6.532
      100 6.532
      100 6.532
10/05/2024 08:20:59.938 140   6.50
      140 6.50
      140 6.50
10/05/2024 08:20:48.179 400   6.514
      400 6.514
      400 6.514
10/05/2024 08:15:13.344 1 875   6.54
      1 875 6.54
      675 6.54
      1 200 6.54
10/05/2024 08:15:09.362 800   6.539
      800 6.539
      800 6.539
10/05/2024 08:15:04.427 800   6.539
      800 6.539
      800 6.539
10/05/2024 08:14:27.763 800   6.539
      800 6.539
      800 6.539
10/05/2024 08:04:22.859 230   6.539
      230 6.539
      230 6.539
10/05/2024 08:01:49.505 130   6.539
      130 6.539
      130 6.539
10/05/2024 08:00:00.895 800   6.539
      800 6.539
      800 6.539
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)