ENI S.P.A.
- Information
- Last
- Buy
- Sell
72
67
14.878
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 19:32:59.770 | 90 | 14.878 | |
90 | 14.878 | |||
90 | 14.878 | |||
06/05/2024 | 19:22:54.926 | 5 | 14.88 | |
5 | 14.88 | |||
5 | 14.88 | |||
06/05/2024 | 19:14:25.423 | 250 | 14.89 | |
250 | 14.89 | |||
250 | 14.89 | |||
06/05/2024 | 18:57:05.003 | 300 | 14.866 | |
300 | 14.866 | |||
300 | 14.866 | |||
06/05/2024 | 18:47:21.707 | 680 | 14.858 | |
680 | 14.858 | |||
680 | 14.858 | |||
06/05/2024 | 18:27:58.426 | 316 | 14.924 | |
316 | 14.924 | |||
316 | 14.924 | |||
06/05/2024 | 17:59:22.100 | 150 | 14.876 | |
150 | 14.876 | |||
150 | 14.876 | |||
06/05/2024 | 17:17:27.994 | 50 | 14.888 | |
50 | 14.888 | |||
50 | 14.888 | |||
06/05/2024 | 17:05:45.888 | 30 | 14.882 | |
30 | 14.882 | |||
30 | 14.882 | |||
06/05/2024 | 17:02:27.242 | 3 355 | 14.882 | |
3 355 | 14.882 | |||
3 355 | 14.882 | |||
06/05/2024 | 17:01:44.213 | 200 | 14.874 | |
200 | 14.874 | |||
200 | 14.874 | |||
06/05/2024 | 16:37:24.421 | 335 | 14.91 | |
335 | 14.91 | |||
335 | 14.91 | |||
06/05/2024 | 16:30:37.480 | 100 | 14.912 | |
100 | 14.912 | |||
100 | 14.912 | |||
06/05/2024 | 16:17:59.297 | 335 | 14.90 | |
335 | 14.90 | |||
335 | 14.90 | |||
06/05/2024 | 16:16:16.863 | 200 | 14.90 | |
200 | 14.90 | |||
200 | 14.90 | |||
06/05/2024 | 16:02:24.008 | 12 | 14.892 | |
12 | 14.892 | |||
12 | 14.892 | |||
06/05/2024 | 15:43:41.943 | 212 | 14.89 | |
212 | 14.89 | |||
212 | 14.89 | |||
06/05/2024 | 15:43:26.416 | 132 | 14.896 | |
132 | 14.896 | |||
132 | 14.896 | |||
06/05/2024 | 15:42:48.835 | 29 | 14.88 | |
29 | 14.88 | |||
29 | 14.88 | |||
06/05/2024 | 15:42:42.404 | 11 | 14.88 | |
11 | 14.88 | |||
11 | 14.88 | |||
06/05/2024 | 15:42:37.470 | 178 | 14.88 | |
178 | 14.88 | |||
178 | 14.88 | |||
06/05/2024 | 15:42:32.227 | 680 | 14.88 | |
680 | 14.88 | |||
680 | 14.88 | |||
06/05/2024 | 15:32:23.885 | 1 709 | 14.866 | |
1 709 | 14.866 | |||
1 709 | 14.866 | |||
06/05/2024 | 15:29:36.724 | 336 | 14.856 | |
336 | 14.856 | |||
336 | 14.856 | |||
06/05/2024 | 15:27:13.019 | 200 | 14.842 | |
200 | 14.842 | |||
200 | 14.842 | |||
06/05/2024 | 15:21:33.957 | 268 | 14.838 | |
268 | 14.838 | |||
268 | 14.838 | |||
06/05/2024 | 14:39:08.818 | 74 | 14.882 | |
74 | 14.882 | |||
74 | 14.882 | |||
06/05/2024 | 14:35:22.531 | 100 | 14.878 | |
100 | 14.878 | |||
100 | 14.878 | |||
06/05/2024 | 14:35:17.754 | 4 900 | 14.878 | |
4 900 | 14.878 | |||
4 900 | 14.878 | |||
06/05/2024 | 14:06:21.771 | 120 | 14.914 | |
120 | 14.914 | |||
120 | 14.914 | |||
06/05/2024 | 13:57:35.590 | 400 | 14.906 | |
400 | 14.906 | |||
400 | 14.906 | |||
06/05/2024 | 13:24:15.755 | 300 | 14.896 | |
300 | 14.896 | |||
300 | 14.896 | |||
06/05/2024 | 13:10:34.789 | 325 | 14.884 | |
325 | 14.884 | |||
325 | 14.884 | |||
06/05/2024 | 12:39:20.085 | 4 900 | 14.868 | |
4 900 | 14.868 | |||
4 900 | 14.868 | |||
06/05/2024 | 12:35:23.281 | 1 000 | 14.87 | |
1 000 | 14.87 | |||
1 000 | 14.87 | |||
06/05/2024 | 12:31:38.253 | 150 | 14.862 | |
150 | 14.862 | |||
150 | 14.862 | |||
06/05/2024 | 12:14:15.938 | 50 | 14.86 | |
50 | 14.86 | |||
50 | 14.86 | |||
06/05/2024 | 12:12:25.342 | 1 000 | 14.86 | |
1 000 | 14.86 | |||
1 000 | 14.86 | |||
06/05/2024 | 12:09:04.042 | 28 | 14.86 | |
28 | 14.86 | |||
28 | 14.86 | |||
06/05/2024 | 12:01:42.446 | 75 | 14.856 | |
75 | 14.856 | |||
75 | 14.856 | |||
06/05/2024 | 11:59:19.392 | 7 | 14.856 | |
7 | 14.856 | |||
7 | 14.856 | |||
06/05/2024 | 11:52:25.222 | 4 900 | 14.852 | |
4 900 | 14.852 | |||
4 900 | 14.852 | |||
06/05/2024 | 11:39:24.942 | 1 000 | 14.86 | |
1 000 | 14.86 | |||
1 000 | 14.86 | |||
06/05/2024 | 11:31:11.838 | 300 | 14.84 | |
300 | 14.84 | |||
300 | 14.84 | |||
06/05/2024 | 11:19:17.468 | 150 | 14.834 | |
150 | 14.834 | |||
150 | 14.834 | |||
06/05/2024 | 11:16:50.067 | 100 | 14.83 | |
100 | 14.83 | |||
100 | 14.83 | |||
06/05/2024 | 11:16:16.908 | 101 | 14.838 | |
101 | 14.838 | |||
101 | 14.838 | |||
06/05/2024 | 11:05:17.372 | 260 | 14.844 | |
260 | 14.844 | |||
260 | 14.844 | |||
06/05/2024 | 11:04:10.835 | 243 | 14.824 | |
243 | 14.824 | |||
243 | 14.824 | |||
06/05/2024 | 10:54:15.498 | 1 000 | 14.816 | |
1 000 | 14.816 | |||
1 000 | 14.816 | |||
06/05/2024 | 10:50:30.166 | 1 000 | 14.82 | |
1 000 | 14.82 | |||
1 000 | 14.82 | |||
06/05/2024 | 10:41:37.019 | 1 000 | 14.796 | |
1 000 | 14.796 | |||
1 000 | 14.796 | |||
06/05/2024 | 10:39:45.119 | 200 | 14.794 | |
200 | 14.794 | |||
200 | 14.794 | |||
06/05/2024 | 10:33:10.247 | 2 000 | 14.778 | |
2 000 | 14.778 | |||
2 000 | 14.778 | |||
06/05/2024 | 10:10:40.492 | 65 | 14.736 | |
65 | 14.736 | |||
65 | 14.736 | |||
06/05/2024 | 10:09:30.280 | 13 | 14.738 | |
13 | 14.738 | |||
13 | 14.738 | |||
06/05/2024 | 10:00:23.118 | 100 | 14.75 | |
100 | 14.75 | |||
100 | 14.75 | |||
06/05/2024 | 09:17:44.288 | 220 | 14.75 | |
220 | 14.75 | |||
220 | 14.75 | |||
06/05/2024 | 09:17:09.639 | 300 | 14.754 | |
300 | 14.754 | |||
300 | 14.754 | |||
06/05/2024 | 09:01:16.589 | 30 | 14.764 | |
30 | 14.764 | |||
30 | 14.764 | |||
06/05/2024 | 09:01:16.492 | 270 | 14.776 | |
270 | 14.776 | |||
270 | 14.776 | |||
06/05/2024 | 08:30:17.991 | 360 | 14.81 | |
360 | 14.81 | |||
360 | 14.81 | |||
06/05/2024 | 08:07:57.915 | 40 | 14.802 | |
40 | 14.802 | |||
40 | 14.802 | |||
06/05/2024 | 08:07:41.947 | 360 | 14.838 | |
360 | 14.838 | |||
360 | 14.838 | |||
06/05/2024 | 08:03:09.917 | 360 | 14.884 | |
360 | 14.884 | |||
360 | 14.884 | |||
06/05/2024 | 08:02:06.508 | 335 | 14.90 | |
335 | 14.90 | |||
270 | 14.90 | |||
65 | 14.90 | |||
06/05/2024 | 08:00:00.637 | 451 | 14.858 | |
100 | 14.858 | |||
351 | 14.858 | |||
100 | 14.858 | |||
30 | 14.858 | |||
250 | 14.858 | |||
66 | 14.858 | |||
5 | 14.858 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00