ENI S.P.A.

72

67

14.878

Date Time Volume Order Volume Price
06/05/2024 19:32:59.770 90   14.878
      90 14.878
      90 14.878
06/05/2024 19:22:54.926 5   14.88
      5 14.88
      5 14.88
06/05/2024 19:14:25.423 250   14.89
      250 14.89
      250 14.89
06/05/2024 18:57:05.003 300   14.866
      300 14.866
      300 14.866
06/05/2024 18:47:21.707 680   14.858
      680 14.858
      680 14.858
06/05/2024 18:27:58.426 316   14.924
      316 14.924
      316 14.924
06/05/2024 17:59:22.100 150   14.876
      150 14.876
      150 14.876
06/05/2024 17:17:27.994 50   14.888
      50 14.888
      50 14.888
06/05/2024 17:05:45.888 30   14.882
      30 14.882
      30 14.882
06/05/2024 17:02:27.242 3 355   14.882
      3 355 14.882
      3 355 14.882
06/05/2024 17:01:44.213 200   14.874
      200 14.874
      200 14.874
06/05/2024 16:37:24.421 335   14.91
      335 14.91
      335 14.91
06/05/2024 16:30:37.480 100   14.912
      100 14.912
      100 14.912
06/05/2024 16:17:59.297 335   14.90
      335 14.90
      335 14.90
06/05/2024 16:16:16.863 200   14.90
      200 14.90
      200 14.90
06/05/2024 16:02:24.008 12   14.892
      12 14.892
      12 14.892
06/05/2024 15:43:41.943 212   14.89
      212 14.89
      212 14.89
06/05/2024 15:43:26.416 132   14.896
      132 14.896
      132 14.896
06/05/2024 15:42:48.835 29   14.88
      29 14.88
      29 14.88
06/05/2024 15:42:42.404 11   14.88
      11 14.88
      11 14.88
06/05/2024 15:42:37.470 178   14.88
      178 14.88
      178 14.88
06/05/2024 15:42:32.227 680   14.88
      680 14.88
      680 14.88
06/05/2024 15:32:23.885 1 709   14.866
      1 709 14.866
      1 709 14.866
06/05/2024 15:29:36.724 336   14.856
      336 14.856
      336 14.856
06/05/2024 15:27:13.019 200   14.842
      200 14.842
      200 14.842
06/05/2024 15:21:33.957 268   14.838
      268 14.838
      268 14.838
06/05/2024 14:39:08.818 74   14.882
      74 14.882
      74 14.882
06/05/2024 14:35:22.531 100   14.878
      100 14.878
      100 14.878
06/05/2024 14:35:17.754 4 900   14.878
      4 900 14.878
      4 900 14.878
06/05/2024 14:06:21.771 120   14.914
      120 14.914
      120 14.914
06/05/2024 13:57:35.590 400   14.906
      400 14.906
      400 14.906
06/05/2024 13:24:15.755 300   14.896
      300 14.896
      300 14.896
06/05/2024 13:10:34.789 325   14.884
      325 14.884
      325 14.884
06/05/2024 12:39:20.085 4 900   14.868
      4 900 14.868
      4 900 14.868
06/05/2024 12:35:23.281 1 000   14.87
      1 000 14.87
      1 000 14.87
06/05/2024 12:31:38.253 150   14.862
      150 14.862
      150 14.862
06/05/2024 12:14:15.938 50   14.86
      50 14.86
      50 14.86
06/05/2024 12:12:25.342 1 000   14.86
      1 000 14.86
      1 000 14.86
06/05/2024 12:09:04.042 28   14.86
      28 14.86
      28 14.86
06/05/2024 12:01:42.446 75   14.856
      75 14.856
      75 14.856
06/05/2024 11:59:19.392 7   14.856
      7 14.856
      7 14.856
06/05/2024 11:52:25.222 4 900   14.852
      4 900 14.852
      4 900 14.852
06/05/2024 11:39:24.942 1 000   14.86
      1 000 14.86
      1 000 14.86
06/05/2024 11:31:11.838 300   14.84
      300 14.84
      300 14.84
06/05/2024 11:19:17.468 150   14.834
      150 14.834
      150 14.834
06/05/2024 11:16:50.067 100   14.83
      100 14.83
      100 14.83
06/05/2024 11:16:16.908 101   14.838
      101 14.838
      101 14.838
06/05/2024 11:05:17.372 260   14.844
      260 14.844
      260 14.844
06/05/2024 11:04:10.835 243   14.824
      243 14.824
      243 14.824
06/05/2024 10:54:15.498 1 000   14.816
      1 000 14.816
      1 000 14.816
06/05/2024 10:50:30.166 1 000   14.82
      1 000 14.82
      1 000 14.82
06/05/2024 10:41:37.019 1 000   14.796
      1 000 14.796
      1 000 14.796
06/05/2024 10:39:45.119 200   14.794
      200 14.794
      200 14.794
06/05/2024 10:33:10.247 2 000   14.778
      2 000 14.778
      2 000 14.778
06/05/2024 10:10:40.492 65   14.736
      65 14.736
      65 14.736
06/05/2024 10:09:30.280 13   14.738
      13 14.738
      13 14.738
06/05/2024 10:00:23.118 100   14.75
      100 14.75
      100 14.75
06/05/2024 09:17:44.288 220   14.75
      220 14.75
      220 14.75
06/05/2024 09:17:09.639 300   14.754
      300 14.754
      300 14.754
06/05/2024 09:01:16.589 30   14.764
      30 14.764
      30 14.764
06/05/2024 09:01:16.492 270   14.776
      270 14.776
      270 14.776
06/05/2024 08:30:17.991 360   14.81
      360 14.81
      360 14.81
06/05/2024 08:07:57.915 40   14.802
      40 14.802
      40 14.802
06/05/2024 08:07:41.947 360   14.838
      360 14.838
      360 14.838
06/05/2024 08:03:09.917 360   14.884
      360 14.884
      360 14.884
06/05/2024 08:02:06.508 335   14.90
      335 14.90
      270 14.90
      65 14.90
06/05/2024 08:00:00.637 451   14.858
      100 14.858
      351 14.858
      100 14.858
      30 14.858
      250 14.858
      66 14.858
      5 14.858
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)