Amplifon S.p.A.
- Information
- Last
- Buy
- Sell
15
16
34.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:17:00.415 | 4 | 34.55 | |
4 | 34.55 | |||
4 | 34.55 | |||
17/05/2024 | 17:27:59.465 | 50 | 34.37 | |
50 | 34.37 | |||
50 | 34.37 | |||
17/05/2024 | 17:16:57.397 | 300 | 34.43 | |
300 | 34.43 | |||
300 | 34.43 | |||
17/05/2024 | 16:50:19.271 | 90 | 34.23 | |
90 | 34.23 | |||
90 | 34.23 | |||
17/05/2024 | 16:49:28.698 | 310 | 34.23 | |
310 | 34.23 | |||
310 | 34.23 | |||
17/05/2024 | 15:25:28.026 | 57 | 34.52 | |
57 | 34.52 | |||
57 | 34.52 | |||
17/05/2024 | 15:22:21.688 | 200 | 34.51 | |
200 | 34.51 | |||
200 | 34.51 | |||
17/05/2024 | 12:14:12.485 | 87 | 34.25 | |
87 | 34.25 | |||
87 | 34.25 | |||
17/05/2024 | 11:32:25.784 | 60 | 34.19 | |
60 | 34.19 | |||
60 | 34.19 | |||
17/05/2024 | 11:21:05.347 | 100 | 34.09 | |
100 | 34.09 | |||
100 | 34.09 | |||
17/05/2024 | 11:04:19.737 | 25 | 34.10 | |
25 | 34.10 | |||
25 | 34.10 | |||
17/05/2024 | 10:54:49.976 | 100 | 34.08 | |
100 | 34.08 | |||
100 | 34.08 | |||
17/05/2024 | 10:10:46.011 | 100 | 34.06 | |
100 | 34.06 | |||
100 | 34.06 | |||
17/05/2024 | 09:42:55.779 | 50 | 34.02 | |
50 | 34.02 | |||
50 | 34.02 | |||
17/05/2024 | 09:13:21.694 | 35 | 33.93 | |
35 | 33.93 | |||
35 | 33.93 | |||
17/05/2024 | 08:08:17.431 | 40 | 34.44 | |
40 | 34.44 | |||
40 | 34.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00