Amplifon S.p.A.

15

16

34.55

Date Time Volume Order Volume Price
17/05/2024 18:17:00.415 4   34.55
      4 34.55
      4 34.55
17/05/2024 17:27:59.465 50   34.37
      50 34.37
      50 34.37
17/05/2024 17:16:57.397 300   34.43
      300 34.43
      300 34.43
17/05/2024 16:50:19.271 90   34.23
      90 34.23
      90 34.23
17/05/2024 16:49:28.698 310   34.23
      310 34.23
      310 34.23
17/05/2024 15:25:28.026 57   34.52
      57 34.52
      57 34.52
17/05/2024 15:22:21.688 200   34.51
      200 34.51
      200 34.51
17/05/2024 12:14:12.485 87   34.25
      87 34.25
      87 34.25
17/05/2024 11:32:25.784 60   34.19
      60 34.19
      60 34.19
17/05/2024 11:21:05.347 100   34.09
      100 34.09
      100 34.09
17/05/2024 11:04:19.737 25   34.10
      25 34.10
      25 34.10
17/05/2024 10:54:49.976 100   34.08
      100 34.08
      100 34.08
17/05/2024 10:10:46.011 100   34.06
      100 34.06
      100 34.06
17/05/2024 09:42:55.779 50   34.02
      50 34.02
      50 34.02
17/05/2024 09:13:21.694 35   33.93
      35 33.93
      35 33.93
17/05/2024 08:08:17.431 40   34.44
      40 34.44
      40 34.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)