WisdomTree Metal Securiti.Ltd. Physical Gold

4

5

206.979

Date Time Volume Order Volume Price
17/05/2024 16:19:31.473 10   206.979
      10 206.979
      10 206.979
17/05/2024 11:32:55.128 21   205.6382
      21 205.6382
      21 205.6382
17/05/2024 10:48:55.909 6   205.599
      6 205.599
      6 205.599
17/05/2024 09:08:35.098 6   205.421
      6 205.421
      6 205.421
17/05/2024 08:01:53.659 36   205.3119
      36 205.3119
      36 205.3119
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM