Glencore PLC
- Information
- Last
- Buy
- Sell
120
113
5.304
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:54:30.937 | 700 | 5.304 | |
700 | 5.304 | |||
700 | 5.304 | |||
02/05/2024 | 21:53:46.448 | 1 000 | 5.303 | |
1 000 | 5.303 | |||
1 000 | 5.303 | |||
02/05/2024 | 21:53:32.509 | 1 000 | 5.333 | |
1 000 | 5.333 | |||
1 000 | 5.333 | |||
02/05/2024 | 21:50:28.657 | 1 000 | 5.325 | |
1 000 | 5.325 | |||
1 000 | 5.325 | |||
02/05/2024 | 21:36:10.288 | 1 000 | 5.326 | |
1 000 | 5.326 | |||
1 000 | 5.326 | |||
02/05/2024 | 21:26:24.735 | 1 000 | 5.308 | |
1 000 | 5.308 | |||
1 000 | 5.308 | |||
02/05/2024 | 21:25:59.317 | 300 | 5.30 | |
300 | 5.30 | |||
300 | 5.30 | |||
02/05/2024 | 21:25:51.686 | 100 | 5.32 | |
100 | 5.32 | |||
100 | 5.32 | |||
02/05/2024 | 21:21:45.845 | 8 | 5.322 | |
8 | 5.322 | |||
8 | 5.322 | |||
02/05/2024 | 21:10:43.946 | 1 150 | 5.30 | |
250 | 5.30 | |||
900 | 5.30 | |||
1 150 | 5.30 | |||
02/05/2024 | 21:10:25.801 | 1 000 | 5.319 | |
1 000 | 5.319 | |||
1 000 | 5.319 | |||
02/05/2024 | 21:08:00.289 | 1 000 | 5.348 | |
1 000 | 5.348 | |||
1 000 | 5.348 | |||
02/05/2024 | 21:07:22.887 | 1 000 | 5.35 | |
1 000 | 5.35 | |||
1 000 | 5.35 | |||
02/05/2024 | 21:07:12.101 | 1 000 | 5.351 | |
1 000 | 5.351 | |||
1 000 | 5.351 | |||
02/05/2024 | 21:05:24.986 | 4 000 | 5.35 | |
4 000 | 5.35 | |||
4 000 | 5.35 | |||
02/05/2024 | 21:05:06.825 | 1 000 | 5.351 | |
1 000 | 5.351 | |||
1 000 | 5.351 | |||
02/05/2024 | 21:03:57.039 | 1 000 | 5.351 | |
1 000 | 5.351 | |||
1 000 | 5.351 | |||
02/05/2024 | 20:59:49.940 | 1 000 | 5.351 | |
1 000 | 5.351 | |||
1 000 | 5.351 | |||
02/05/2024 | 20:59:27.921 | 1 000 | 5.368 | |
1 000 | 5.368 | |||
1 000 | 5.368 | |||
02/05/2024 | 20:37:55.148 | 480 | 5.383 | |
480 | 5.383 | |||
480 | 5.383 | |||
02/05/2024 | 20:21:56.593 | 200 | 5.38 | |
200 | 5.38 | |||
200 | 5.38 | |||
02/05/2024 | 20:21:15.741 | 600 | 5.358 | |
600 | 5.358 | |||
500 | 5.358 | |||
100 | 5.358 | |||
02/05/2024 | 19:28:32.850 | 130 | 5.36 | |
130 | 5.36 | |||
130 | 5.36 | |||
02/05/2024 | 18:56:03.269 | 300 | 5.373 | |
300 | 5.373 | |||
300 | 5.373 | |||
02/05/2024 | 18:44:09.341 | 199 | 5.352 | |
199 | 5.352 | |||
199 | 5.352 | |||
02/05/2024 | 18:39:58.903 | 400 | 5.352 | |
400 | 5.352 | |||
400 | 5.352 | |||
02/05/2024 | 18:36:14.660 | 100 | 5.371 | |
100 | 5.371 | |||
100 | 5.371 | |||
02/05/2024 | 18:16:17.544 | 836 | 5.373 | |
836 | 5.373 | |||
836 | 5.373 | |||
02/05/2024 | 18:05:30.783 | 186 | 5.378 | |
186 | 5.378 | |||
186 | 5.378 | |||
02/05/2024 | 17:58:02.375 | 300 | 5.355 | |
300 | 5.355 | |||
300 | 5.355 | |||
02/05/2024 | 17:53:01.397 | 200 | 5.374 | |
200 | 5.374 | |||
200 | 5.374 | |||
02/05/2024 | 17:45:09.877 | 632 | 5.351 | |
632 | 5.351 | |||
632 | 5.351 | |||
02/05/2024 | 17:40:02.400 | 10 | 5.37 | |
10 | 5.37 | |||
10 | 5.37 | |||
02/05/2024 | 17:38:27.747 | 300 | 5.369 | |
300 | 5.369 | |||
300 | 5.369 | |||
02/05/2024 | 17:35:43.334 | 300 | 5.358 | |
300 | 5.358 | |||
300 | 5.358 | |||
02/05/2024 | 17:31:01.647 | 200 | 5.367 | |
200 | 5.367 | |||
200 | 5.367 | |||
02/05/2024 | 17:30:59.114 | 1 000 | 5.367 | |
1 000 | 5.367 | |||
1 000 | 5.367 | |||
02/05/2024 | 17:19:09.481 | 100 | 5.348 | |
100 | 5.348 | |||
100 | 5.348 | |||
02/05/2024 | 17:04:50.624 | 50 | 5.356 | |
50 | 5.356 | |||
50 | 5.356 | |||
02/05/2024 | 17:03:27.481 | 200 | 5.36 | |
200 | 5.36 | |||
200 | 5.36 | |||
02/05/2024 | 16:58:16.585 | 2 000 | 5.36 | |
2 000 | 5.36 | |||
2 000 | 5.36 | |||
02/05/2024 | 16:50:43.471 | 380 | 5.361 | |
380 | 5.361 | |||
380 | 5.361 | |||
02/05/2024 | 16:31:57.926 | 458 | 5.34 | |
458 | 5.34 | |||
458 | 5.34 | |||
02/05/2024 | 16:26:11.811 | 7 | 5.339 | |
7 | 5.339 | |||
7 | 5.339 | |||
02/05/2024 | 16:23:50.894 | 600 | 5.339 | |
600 | 5.339 | |||
600 | 5.339 | |||
02/05/2024 | 16:11:50.596 | 50 | 5.33 | |
50 | 5.33 | |||
50 | 5.33 | |||
02/05/2024 | 15:55:08.491 | 200 | 5.334 | |
200 | 5.334 | |||
200 | 5.334 | |||
02/05/2024 | 15:54:12.819 | 111 | 5.336 | |
111 | 5.336 | |||
111 | 5.336 | |||
02/05/2024 | 15:46:22.294 | 2 | 5.338 | |
2 | 5.338 | |||
2 | 5.338 | |||
02/05/2024 | 15:40:58.234 | 300 | 5.346 | |
300 | 5.346 | |||
300 | 5.346 | |||
02/05/2024 | 15:40:54.452 | 4 700 | 5.346 | |
4 700 | 5.346 | |||
4 700 | 5.346 | |||
02/05/2024 | 15:36:23.455 | 319 | 5.347 | |
319 | 5.347 | |||
319 | 5.347 | |||
02/05/2024 | 15:23:19.686 | 1 200 | 5.358 | |
1 200 | 5.358 | |||
1 200 | 5.358 | |||
02/05/2024 | 15:19:36.782 | 60 | 5.353 | |
60 | 5.353 | |||
60 | 5.353 | |||
02/05/2024 | 14:59:20.478 | 2 020 | 5.338 | |
2 020 | 5.338 | |||
2 020 | 5.338 | |||
02/05/2024 | 14:36:31.082 | 500 | 5.356 | |
500 | 5.356 | |||
500 | 5.356 | |||
02/05/2024 | 14:14:36.677 | 230 | 5.324 | |
230 | 5.324 | |||
230 | 5.324 | |||
02/05/2024 | 14:10:52.466 | 200 | 5.313 | |
200 | 5.313 | |||
200 | 5.313 | |||
02/05/2024 | 14:10:47.252 | 4 800 | 5.313 | |
4 800 | 5.313 | |||
4 800 | 5.313 | |||
02/05/2024 | 14:04:24.145 | 1 000 | 5.314 | |
1 000 | 5.314 | |||
1 000 | 5.314 | |||
02/05/2024 | 14:00:45.481 | 9 | 5.313 | |
9 | 5.313 | |||
9 | 5.313 | |||
02/05/2024 | 14:00:29.622 | 200 | 5.314 | |
200 | 5.314 | |||
200 | 5.314 | |||
02/05/2024 | 13:59:22.833 | 420 | 5.315 | |
420 | 5.315 | |||
420 | 5.315 | |||
02/05/2024 | 13:51:04.415 | 400 | 5.312 | |
400 | 5.312 | |||
400 | 5.312 | |||
02/05/2024 | 13:50:19.010 | 1 000 | 5.31 | |
1 000 | 5.31 | |||
1 000 | 5.31 | |||
02/05/2024 | 13:48:16.715 | 200 | 5.297 | |
200 | 5.297 | |||
200 | 5.297 | |||
02/05/2024 | 13:48:06.009 | 4 800 | 5.297 | |
4 800 | 5.297 | |||
4 800 | 5.297 | |||
02/05/2024 | 13:44:47.318 | 3 988 | 5.326 | |
3 988 | 5.326 | |||
3 988 | 5.326 | |||
02/05/2024 | 13:44:32.328 | 500 | 5.326 | |
500 | 5.326 | |||
500 | 5.326 | |||
02/05/2024 | 13:44:30.784 | 200 | 5.326 | |
200 | 5.326 | |||
200 | 5.326 | |||
02/05/2024 | 12:59:45.048 | 700 | 5.364 | |
700 | 5.364 | |||
700 | 5.364 | |||
02/05/2024 | 12:57:46.441 | 35 | 5.371 | |
35 | 5.371 | |||
35 | 5.371 | |||
02/05/2024 | 12:34:04.279 | 32 300 | 5.368 | |
32 300 | 5.368 | |||
32 300 | 5.368 | |||
02/05/2024 | 12:33:49.494 | 20 000 | 5.368 | |
20 000 | 5.368 | |||
20 000 | 5.368 | |||
02/05/2024 | 12:33:43.991 | 20 000 | 5.368 | |
20 000 | 5.368 | |||
20 000 | 5.368 | |||
02/05/2024 | 12:33:17.365 | 4 700 | 5.368 | |
4 700 | 5.368 | |||
4 700 | 5.368 | |||
02/05/2024 | 12:10:13.827 | 70 | 5.402 | |
70 | 5.402 | |||
70 | 5.402 | |||
02/05/2024 | 12:06:13.068 | 286 | 5.39 | |
286 | 5.39 | |||
286 | 5.39 | |||
02/05/2024 | 12:05:23.841 | 670 | 5.39 | |
150 | 5.39 | |||
520 | 5.39 | |||
670 | 5.39 | |||
02/05/2024 | 12:01:06.990 | 2 | 5.401 | |
2 | 5.401 | |||
2 | 5.401 | |||
02/05/2024 | 12:01:06.730 | 16 | 5.401 | |
16 | 5.401 | |||
16 | 5.401 | |||
02/05/2024 | 12:00:04.660 | 150 | 5.40 | |
150 | 5.40 | |||
150 | 5.40 | |||
02/05/2024 | 11:55:44.819 | 400 | 5.402 | |
400 | 5.402 | |||
400 | 5.402 | |||
02/05/2024 | 11:41:19.418 | 70 | 5.409 | |
70 | 5.409 | |||
70 | 5.409 | |||
02/05/2024 | 11:38:24.213 | 275 | 5.42 | |
275 | 5.42 | |||
275 | 5.42 | |||
02/05/2024 | 11:10:53.828 | 1 100 | 5.424 | |
1 100 | 5.424 | |||
1 100 | 5.424 | |||
02/05/2024 | 11:05:58.022 | 800 | 5.417 | |
800 | 5.417 | |||
800 | 5.417 | |||
02/05/2024 | 11:00:36.294 | 2 147 | 5.416 | |
2 147 | 5.416 | |||
2 147 | 5.416 | |||
02/05/2024 | 10:59:27.577 | 50 | 5.417 | |
50 | 5.417 | |||
50 | 5.417 | |||
02/05/2024 | 10:56:10.955 | 1 000 | 5.417 | |
1 000 | 5.417 | |||
1 000 | 5.417 | |||
02/05/2024 | 10:35:07.690 | 800 | 5.41 | |
800 | 5.41 | |||
800 | 5.41 | |||
02/05/2024 | 10:18:09.519 | 300 | 5.437 | |
300 | 5.437 | |||
300 | 5.437 | |||
02/05/2024 | 10:15:59.989 | 30 | 5.436 | |
30 | 5.436 | |||
30 | 5.436 | |||
02/05/2024 | 10:09:50.934 | 79 | 5.45 | |
79 | 5.45 | |||
79 | 5.45 | |||
02/05/2024 | 10:09:37.263 | 1 500 | 5.451 | |
1 500 | 5.451 | |||
1 500 | 5.451 | |||
02/05/2024 | 10:01:41.935 | 200 | 5.434 | |
200 | 5.434 | |||
200 | 5.434 | |||
02/05/2024 | 09:45:10.892 | 87 | 5.437 | |
87 | 5.437 | |||
87 | 5.437 | |||
02/05/2024 | 09:41:13.694 | 355 | 5.43 | |
355 | 5.43 | |||
355 | 5.43 | |||
02/05/2024 | 09:35:50.048 | 240 | 5.428 | |
240 | 5.428 | |||
240 | 5.428 | |||
02/05/2024 | 09:33:25.812 | 1 500 | 5.431 | |
1 500 | 5.431 | |||
1 500 | 5.431 | |||
02/05/2024 | 09:33:13.047 | 302 | 5.428 | |
302 | 5.428 | |||
302 | 5.428 | |||
02/05/2024 | 09:30:24.911 | 121 | 5.419 | |
121 | 5.419 | |||
121 | 5.419 | |||
02/05/2024 | 09:30:14.730 | 902 | 5.416 | |
902 | 5.416 | |||
902 | 5.416 | |||
02/05/2024 | 09:27:32.859 | 700 | 5.429 | |
700 | 5.429 | |||
700 | 5.429 | |||
02/05/2024 | 09:10:06.782 | 1 000 | 5.434 | |
1 000 | 5.434 | |||
1 000 | 5.434 | |||
02/05/2024 | 09:05:49.894 | 1 000 | 5.43 | |
1 000 | 5.43 | |||
1 000 | 5.43 | |||
02/05/2024 | 09:05:16.964 | 360 | 5.433 | |
360 | 5.433 | |||
360 | 5.433 | |||
02/05/2024 | 09:01:19.181 | 501 | 5.44 | |
1 | 5.44 | |||
500 | 5.44 | |||
501 | 5.44 | |||
02/05/2024 | 08:47:54.165 | 1 900 | 5.499 | |
1 900 | 5.499 | |||
1 900 | 5.499 | |||
02/05/2024 | 08:38:06.236 | 1 000 | 5.462 | |
1 000 | 5.462 | |||
1 000 | 5.462 | |||
02/05/2024 | 08:35:31.376 | 978 | 5.462 | |
425 | 5.462 | |||
978 | 5.462 | |||
553 | 5.462 | |||
02/05/2024 | 08:21:13.637 | 91 | 5.462 | |
91 | 5.462 | |||
91 | 5.462 | |||
02/05/2024 | 08:00:14.664 | 398 | 5.499 | |
394 | 5.499 | |||
18 | 5.499 | |||
4 | 5.499 | |||
180 | 5.499 | |||
200 | 5.499 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00