Arcadium Lithium PLC
- Information
- Last
- Buy
- Sell
20
20
4.455
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:00.070 | 300 | 4.455 | |
300 | 4.455 | |||
300 | 4.455 | |||
17/05/2024 | 21:14:58.002 | 360 | 4.41 | |
360 | 4.41 | |||
360 | 4.41 | |||
17/05/2024 | 21:10:17.628 | 1 000 | 4.445 | |
1 000 | 4.445 | |||
1 000 | 4.445 | |||
17/05/2024 | 20:48:09.687 | 2 252 | 4.445 | |
2 252 | 4.445 | |||
2 252 | 4.445 | |||
17/05/2024 | 20:00:14.237 | 100 | 4.45 | |
100 | 4.45 | |||
100 | 4.45 | |||
17/05/2024 | 17:41:38.086 | 900 | 4.445 | |
100 | 4.445 | |||
800 | 4.445 | |||
900 | 4.445 | |||
17/05/2024 | 17:27:32.987 | 300 | 4.475 | |
300 | 4.475 | |||
300 | 4.475 | |||
17/05/2024 | 17:15:23.131 | 100 | 4.455 | |
100 | 4.455 | |||
100 | 4.455 | |||
17/05/2024 | 16:23:32.034 | 1 000 | 4.42 | |
1 000 | 4.42 | |||
1 000 | 4.42 | |||
17/05/2024 | 16:14:08.699 | 1 412 | 4.395 | |
1 412 | 4.395 | |||
1 412 | 4.395 | |||
17/05/2024 | 15:47:25.964 | 115 | 4.38 | |
115 | 4.38 | |||
115 | 4.38 | |||
17/05/2024 | 15:41:33.522 | 700 | 4.375 | |
700 | 4.375 | |||
700 | 4.375 | |||
17/05/2024 | 15:21:54.880 | 603 | 4.335 | |
603 | 4.335 | |||
603 | 4.335 | |||
17/05/2024 | 14:52:09.442 | 673 | 4.335 | |
673 | 4.335 | |||
673 | 4.335 | |||
17/05/2024 | 14:45:18.708 | 112 | 4.415 | |
112 | 4.415 | |||
112 | 4.415 | |||
17/05/2024 | 13:44:56.542 | 300 | 4.41 | |
300 | 4.41 | |||
300 | 4.41 | |||
17/05/2024 | 12:00:39.830 | 594 | 4.38 | |
594 | 4.38 | |||
594 | 4.38 | |||
17/05/2024 | 11:40:00.743 | 48 | 4.385 | |
48 | 4.385 | |||
48 | 4.385 | |||
17/05/2024 | 10:57:33.678 | 150 | 4.405 | |
150 | 4.405 | |||
150 | 4.405 | |||
17/05/2024 | 10:03:52.082 | 84 | 4.40 | |
84 | 4.40 | |||
84 | 4.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00