Arcadium Lithium PLC

20

20

4.455

Date Time Volume Order Volume Price
17/05/2024 21:59:00.070 300   4.455
      300 4.455
      300 4.455
17/05/2024 21:14:58.002 360   4.41
      360 4.41
      360 4.41
17/05/2024 21:10:17.628 1 000   4.445
      1 000 4.445
      1 000 4.445
17/05/2024 20:48:09.687 2 252   4.445
      2 252 4.445
      2 252 4.445
17/05/2024 20:00:14.237 100   4.45
      100 4.45
      100 4.45
17/05/2024 17:41:38.086 900   4.445
      100 4.445
      800 4.445
      900 4.445
17/05/2024 17:27:32.987 300   4.475
      300 4.475
      300 4.475
17/05/2024 17:15:23.131 100   4.455
      100 4.455
      100 4.455
17/05/2024 16:23:32.034 1 000   4.42
      1 000 4.42
      1 000 4.42
17/05/2024 16:14:08.699 1 412   4.395
      1 412 4.395
      1 412 4.395
17/05/2024 15:47:25.964 115   4.38
      115 4.38
      115 4.38
17/05/2024 15:41:33.522 700   4.375
      700 4.375
      700 4.375
17/05/2024 15:21:54.880 603   4.335
      603 4.335
      603 4.335
17/05/2024 14:52:09.442 673   4.335
      673 4.335
      673 4.335
17/05/2024 14:45:18.708 112   4.415
      112 4.415
      112 4.415
17/05/2024 13:44:56.542 300   4.41
      300 4.41
      300 4.41
17/05/2024 12:00:39.830 594   4.38
      594 4.38
      594 4.38
17/05/2024 11:40:00.743 48   4.385
      48 4.385
      48 4.385
17/05/2024 10:57:33.678 150   4.405
      150 4.405
      150 4.405
17/05/2024 10:03:52.082 84   4.40
      84 4.40
      84 4.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)