WisdomTree Metal Securiti.Ltd. Core Physical Gold
- Information
- Last
- Buy
- Sell
5
6
221.7405
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:55:36.169 | 5 | 221.7405 | |
5 | 221.7405 | |||
5 | 221.7405 | |||
17/05/2024 | 14:12:34.156 | 50 | 219.4805 | |
50 | 219.4805 | |||
50 | 219.4805 | |||
17/05/2024 | 13:26:13.514 | 50 | 219.40 | |
50 | 219.40 | |||
50 | 219.40 | |||
17/05/2024 | 12:57:24.496 | 4 | 219.3506 | |
4 | 219.3506 | |||
4 | 219.3506 | |||
17/05/2024 | 11:28:01.313 | 55 | 218.7601 | |
55 | 218.7601 | |||
55 | 218.7601 | |||
17/05/2024 | 09:57:15.173 | 10 | 218.6362 | |
10 | 218.6362 | |||
10 | 218.6362 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00