WisdomTree Metal Securiti.Ltd. Core Physical Gold

5

6

221.7405

Date Time Volume Order Volume Price
17/05/2024 20:55:36.169 5   221.7405
      5 221.7405
      5 221.7405
17/05/2024 14:12:34.156 50   219.4805
      50 219.4805
      50 219.4805
17/05/2024 13:26:13.514 50   219.40
      50 219.40
      50 219.40
17/05/2024 12:57:24.496 4   219.3506
      4 219.3506
      4 219.3506
17/05/2024 11:28:01.313 55   218.7601
      55 218.7601
      55 218.7601
17/05/2024 09:57:15.173 10   218.6362
      10 218.6362
      10 218.6362
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM