Advantest Corp.
- Information
- Last
- Buy
- Sell
9
10
32.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:04:42.031 | 240 | 32.60 | |
240 | 32.60 | |||
240 | 32.60 | |||
17/05/2024 | 20:04:35.277 | 240 | 32.605 | |
240 | 32.605 | |||
240 | 32.605 | |||
17/05/2024 | 20:00:42.001 | 247 | 32.615 | |
247 | 32.615 | |||
247 | 32.615 | |||
17/05/2024 | 15:36:28.927 | 1 | 32.70 | |
1 | 32.70 | |||
1 | 32.70 | |||
17/05/2024 | 15:00:20.623 | 31 | 33.20 | |
31 | 33.20 | |||
31 | 33.20 | |||
17/05/2024 | 12:29:22.982 | 180 | 33.02 | |
180 | 33.02 | |||
180 | 33.02 | |||
17/05/2024 | 12:18:38.984 | 90 | 33.02 | |
90 | 33.02 | |||
90 | 33.02 | |||
17/05/2024 | 11:38:09.479 | 90 | 33.005 | |
90 | 33.005 | |||
90 | 33.005 | |||
17/05/2024 | 10:01:27.660 | 50 | 32.605 | |
50 | 32.605 | |||
50 | 32.605 | |||
17/05/2024 | 08:00:00.174 | 100 | 32.46 | |
100 | 32.46 | |||
100 | 32.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00