Advantest Corp.

9

10

32.60

Date Time Volume Order Volume Price
17/05/2024 20:04:42.031 240   32.60
      240 32.60
      240 32.60
17/05/2024 20:04:35.277 240   32.605
      240 32.605
      240 32.605
17/05/2024 20:00:42.001 247   32.615
      247 32.615
      247 32.615
17/05/2024 15:36:28.927 1   32.70
      1 32.70
      1 32.70
17/05/2024 15:00:20.623 31   33.20
      31 33.20
      31 33.20
17/05/2024 12:29:22.982 180   33.02
      180 33.02
      180 33.02
17/05/2024 12:18:38.984 90   33.02
      90 33.02
      90 33.02
17/05/2024 11:38:09.479 90   33.005
      90 33.005
      90 33.005
17/05/2024 10:01:27.660 50   32.605
      50 32.605
      50 32.605
17/05/2024 08:00:00.174 100   32.46
      100 32.46
      100 32.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)