Capcom Co. Ltd.
- Information
- Last
- Buy
- Sell
5
6
16.045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:17:26.851 | 25 | 16.045 | |
25 | 16.045 | |||
25 | 16.045 | |||
15/05/2024 | 16:14:29.186 | 10 | 15.97 | |
10 | 15.97 | |||
10 | 15.97 | |||
15/05/2024 | 12:45:48.421 | 100 | 15.795 | |
100 | 15.795 | |||
100 | 15.795 | |||
15/05/2024 | 09:30:38.341 | 1 | 15.91 | |
1 | 15.91 | |||
1 | 15.91 | |||
15/05/2024 | 09:30:28.365 | 23 | 15.91 | |
23 | 15.91 | |||
23 | 15.91 | |||
15/05/2024 | 09:02:54.800 | 50 | 15.91 | |
50 | 15.91 | |||
50 | 15.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 18:33:55
Last Update:
15/05/2024 @ 18:33:55