Capcom Co. Ltd.

5

6

16.045

Date Time Volume Order Volume Price
15/05/2024 17:17:26.851 25   16.045
      25 16.045
      25 16.045
15/05/2024 16:14:29.186 10   15.97
      10 15.97
      10 15.97
15/05/2024 12:45:48.421 100   15.795
      100 15.795
      100 15.795
15/05/2024 09:30:38.341 1   15.91
      1 15.91
      1 15.91
15/05/2024 09:30:28.365 23   15.91
      23 15.91
      23 15.91
15/05/2024 09:02:54.800 50   15.91
      50 15.91
      50 15.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)