Canon Inc.

4

5

26.31

Date Time Volume Order Volume Price
15/05/2024 13:01:27.655 6   26.31
      6 26.31
      6 26.31
15/05/2024 09:34:41.614 50   26.00
      50 26.00
      50 26.00
15/05/2024 09:30:39.607 1   26.26
      1 26.26
      1 26.26
15/05/2024 09:30:33.933 5   26.26
      5 26.26
      5 26.26
15/05/2024 08:18:14.622 80   26.00
      80 26.00
      80 26.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)