Daikin Industries Ltd.

15

15

148.10

Date Time Volume Order Volume Price
17/05/2024 19:32:17.178 50   148.10
      50 148.10
      50 148.10
17/05/2024 19:03:27.195 10   148.15
      10 148.15
      10 148.15
17/05/2024 18:23:46.224 23   148.15
      23 148.15
      23 148.15
17/05/2024 18:14:09.778 10   148.45
      10 148.45
      10 148.45
17/05/2024 18:13:57.236 21   148.50
      21 148.50
      21 148.50
17/05/2024 17:53:41.821 1   148.50
      1 148.50
      1 148.50
17/05/2024 16:36:06.454 4   149.85
      4 149.85
      4 149.85
17/05/2024 16:04:24.028 3   148.50
      3 148.50
      3 148.50
17/05/2024 15:47:34.461 3   148.50
      3 148.50
      3 148.50
17/05/2024 15:31:17.914 2   148.50
      2 148.50
      2 148.50
17/05/2024 14:56:33.251 7   148.35
      7 148.35
      7 148.35
17/05/2024 14:48:02.885 20   149.95
      20 149.95
      20 149.95
17/05/2024 14:14:00.932 28   149.90
      28 149.90
      28 149.90
17/05/2024 10:45:05.380 13   149.45
      13 149.45
      8 149.45
      5 149.45
17/05/2024 09:25:22.934 20   149.00
      20 149.00
      20 149.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)