KDDI Corp.

8

9

25.78

Date Time Volume Order Volume Price
17/05/2024 17:07:33.288 30   25.78
      30 25.78
      30 25.78
17/05/2024 17:06:43.212 41   25.46
      41 25.46
      41 25.46
17/05/2024 16:38:52.616 236   25.70
      236 25.70
      236 25.70
17/05/2024 16:10:50.786 150   25.70
      150 25.70
      150 25.70
17/05/2024 15:37:27.775 15   25.76
      15 25.76
      15 25.76
17/05/2024 14:49:50.955 32   25.52
      32 25.52
      32 25.52
17/05/2024 13:42:57.936 50   25.78
      50 25.78
      50 25.78
17/05/2024 12:17:40.807 39   25.75
      39 25.75
      39 25.75
17/05/2024 11:03:33.659 20   25.72
      20 25.72
      20 25.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)