KDDI Corp.
- Information
- Last
- Buy
- Sell
8
9
25.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:07:33.288 | 30 | 25.78 | |
30 | 25.78 | |||
30 | 25.78 | |||
17/05/2024 | 17:06:43.212 | 41 | 25.46 | |
41 | 25.46 | |||
41 | 25.46 | |||
17/05/2024 | 16:38:52.616 | 236 | 25.70 | |
236 | 25.70 | |||
236 | 25.70 | |||
17/05/2024 | 16:10:50.786 | 150 | 25.70 | |
150 | 25.70 | |||
150 | 25.70 | |||
17/05/2024 | 15:37:27.775 | 15 | 25.76 | |
15 | 25.76 | |||
15 | 25.76 | |||
17/05/2024 | 14:49:50.955 | 32 | 25.52 | |
32 | 25.52 | |||
32 | 25.52 | |||
17/05/2024 | 13:42:57.936 | 50 | 25.78 | |
50 | 25.78 | |||
50 | 25.78 | |||
17/05/2024 | 12:17:40.807 | 39 | 25.75 | |
39 | 25.75 | |||
39 | 25.75 | |||
17/05/2024 | 11:03:33.659 | 20 | 25.72 | |
20 | 25.72 | |||
20 | 25.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00