Toyota Motor Corp.

55

47

20.27

Date Time Volume Order Volume Price
17/05/2024 21:09:18.677 50   20.27
      50 20.27
      50 20.27
17/05/2024 19:50:16.461 10   20.27
      10 20.27
      10 20.27
17/05/2024 18:25:20.326 19   20.205
      19 20.205
      19 20.205
17/05/2024 16:45:39.646 150   20.345
      150 20.345
      150 20.345
17/05/2024 16:45:03.903 10   20.345
      10 20.345
      10 20.345
17/05/2024 16:10:54.359 2   20.205
      2 20.205
      2 20.205
17/05/2024 16:07:54.638 10   20.205
      10 20.205
      10 20.205
17/05/2024 15:56:55.417 6   20.205
      6 20.205
      6 20.205
17/05/2024 15:42:31.032 5   20.25
      5 20.25
      5 20.25
17/05/2024 15:42:15.954 494   20.265
      494 20.265
      494 20.265
17/05/2024 15:08:25.246 95   20.275
      95 20.275
      95 20.275
17/05/2024 14:38:36.315 400   20.345
      400 20.345
      400 20.345
17/05/2024 14:14:17.173 100   20.265
      100 20.265
      100 20.265
17/05/2024 13:42:39.745 100   20.345
      100 20.345
      100 20.345
17/05/2024 13:17:18.221 1   20.35
      1 20.35
      1 20.35
17/05/2024 13:11:54.161 352   20.33
      352 20.33
      50 20.33
      302 20.33
17/05/2024 13:11:45.899 648   20.325
      500 20.325
      148 20.325
      648 20.325
17/05/2024 13:04:16.964 145   20.20
      145 20.20
      145 20.20
17/05/2024 13:04:02.376 149   20.185
      149 20.185
      149 20.185
17/05/2024 12:53:00.505 250   20.30
      250 20.30
      250 20.30
17/05/2024 12:46:53.825 148   20.15
      98 20.15
      148 20.15
      50 20.15
17/05/2024 12:46:42.246 149   20.215
      149 20.215
      149 20.215
17/05/2024 12:40:57.284 3   20.215
      3 20.215
      3 20.215
17/05/2024 12:37:31.845 20   20.35
      20 20.35
      20 20.35
17/05/2024 12:37:05.300 41   20.35
      41 20.35
      41 20.35
17/05/2024 12:36:52.087 105   20.255
      105 20.255
      105 20.255
17/05/2024 12:35:42.454 50   20.255
      50 20.255
      50 20.255
17/05/2024 12:28:46.571 490   20.25
      490 20.25
      490 20.25
17/05/2024 12:11:22.700 130   20.17
      130 20.17
      130 20.17
17/05/2024 11:16:31.537 20   20.31
      20 20.31
      20 20.31
17/05/2024 10:35:27.747 6   20.305
      6 20.305
      6 20.305
17/05/2024 10:31:32.827 19   20.20
      19 20.20
      19 20.20
17/05/2024 09:58:20.813 300   20.20
      269 20.20
      300 20.20
      31 20.20
17/05/2024 09:58:04.167 149   20.195
      149 20.195
      149 20.195
17/05/2024 09:46:31.350 500   20.245
      500 20.245
      500 20.245
17/05/2024 09:46:08.746 188   20.22
      188 20.22
      188 20.22
17/05/2024 09:45:47.479 500   20.20
      500 20.20
      500 20.20
17/05/2024 09:31:44.664 54   20.11
      54 20.11
      54 20.11
17/05/2024 09:14:33.896 1 000   20.11
      500 20.11
      500 20.11
      500 20.11
      500 20.11
17/05/2024 09:14:22.299 500   20.135
      500 20.135
      500 20.135
17/05/2024 09:01:03.896 475   20.125
      4 20.125
      471 20.125
      475 20.125
17/05/2024 08:46:23.092 30   20.20
      30 20.20
      30 20.20
17/05/2024 08:36:41.129 65   20.20
      65 20.20
      65 20.20
17/05/2024 08:21:21.442 500   20.20
      500 20.20
      500 20.20
17/05/2024 08:20:29.364 300   20.20
      300 20.20
      300 20.20
17/05/2024 08:00:44.495 288   20.11
      188 20.11
      288 20.11
      100 20.11
17/05/2024 08:00:08.919 500   20.11
      500 20.11
      500 20.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)