Toyota Motor Corp.
- Information
- Last
- Buy
- Sell
55
47
20.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:09:18.677 | 50 | 20.27 | |
50 | 20.27 | |||
50 | 20.27 | |||
17/05/2024 | 19:50:16.461 | 10 | 20.27 | |
10 | 20.27 | |||
10 | 20.27 | |||
17/05/2024 | 18:25:20.326 | 19 | 20.205 | |
19 | 20.205 | |||
19 | 20.205 | |||
17/05/2024 | 16:45:39.646 | 150 | 20.345 | |
150 | 20.345 | |||
150 | 20.345 | |||
17/05/2024 | 16:45:03.903 | 10 | 20.345 | |
10 | 20.345 | |||
10 | 20.345 | |||
17/05/2024 | 16:10:54.359 | 2 | 20.205 | |
2 | 20.205 | |||
2 | 20.205 | |||
17/05/2024 | 16:07:54.638 | 10 | 20.205 | |
10 | 20.205 | |||
10 | 20.205 | |||
17/05/2024 | 15:56:55.417 | 6 | 20.205 | |
6 | 20.205 | |||
6 | 20.205 | |||
17/05/2024 | 15:42:31.032 | 5 | 20.25 | |
5 | 20.25 | |||
5 | 20.25 | |||
17/05/2024 | 15:42:15.954 | 494 | 20.265 | |
494 | 20.265 | |||
494 | 20.265 | |||
17/05/2024 | 15:08:25.246 | 95 | 20.275 | |
95 | 20.275 | |||
95 | 20.275 | |||
17/05/2024 | 14:38:36.315 | 400 | 20.345 | |
400 | 20.345 | |||
400 | 20.345 | |||
17/05/2024 | 14:14:17.173 | 100 | 20.265 | |
100 | 20.265 | |||
100 | 20.265 | |||
17/05/2024 | 13:42:39.745 | 100 | 20.345 | |
100 | 20.345 | |||
100 | 20.345 | |||
17/05/2024 | 13:17:18.221 | 1 | 20.35 | |
1 | 20.35 | |||
1 | 20.35 | |||
17/05/2024 | 13:11:54.161 | 352 | 20.33 | |
352 | 20.33 | |||
50 | 20.33 | |||
302 | 20.33 | |||
17/05/2024 | 13:11:45.899 | 648 | 20.325 | |
500 | 20.325 | |||
148 | 20.325 | |||
648 | 20.325 | |||
17/05/2024 | 13:04:16.964 | 145 | 20.20 | |
145 | 20.20 | |||
145 | 20.20 | |||
17/05/2024 | 13:04:02.376 | 149 | 20.185 | |
149 | 20.185 | |||
149 | 20.185 | |||
17/05/2024 | 12:53:00.505 | 250 | 20.30 | |
250 | 20.30 | |||
250 | 20.30 | |||
17/05/2024 | 12:46:53.825 | 148 | 20.15 | |
98 | 20.15 | |||
148 | 20.15 | |||
50 | 20.15 | |||
17/05/2024 | 12:46:42.246 | 149 | 20.215 | |
149 | 20.215 | |||
149 | 20.215 | |||
17/05/2024 | 12:40:57.284 | 3 | 20.215 | |
3 | 20.215 | |||
3 | 20.215 | |||
17/05/2024 | 12:37:31.845 | 20 | 20.35 | |
20 | 20.35 | |||
20 | 20.35 | |||
17/05/2024 | 12:37:05.300 | 41 | 20.35 | |
41 | 20.35 | |||
41 | 20.35 | |||
17/05/2024 | 12:36:52.087 | 105 | 20.255 | |
105 | 20.255 | |||
105 | 20.255 | |||
17/05/2024 | 12:35:42.454 | 50 | 20.255 | |
50 | 20.255 | |||
50 | 20.255 | |||
17/05/2024 | 12:28:46.571 | 490 | 20.25 | |
490 | 20.25 | |||
490 | 20.25 | |||
17/05/2024 | 12:11:22.700 | 130 | 20.17 | |
130 | 20.17 | |||
130 | 20.17 | |||
17/05/2024 | 11:16:31.537 | 20 | 20.31 | |
20 | 20.31 | |||
20 | 20.31 | |||
17/05/2024 | 10:35:27.747 | 6 | 20.305 | |
6 | 20.305 | |||
6 | 20.305 | |||
17/05/2024 | 10:31:32.827 | 19 | 20.20 | |
19 | 20.20 | |||
19 | 20.20 | |||
17/05/2024 | 09:58:20.813 | 300 | 20.20 | |
269 | 20.20 | |||
300 | 20.20 | |||
31 | 20.20 | |||
17/05/2024 | 09:58:04.167 | 149 | 20.195 | |
149 | 20.195 | |||
149 | 20.195 | |||
17/05/2024 | 09:46:31.350 | 500 | 20.245 | |
500 | 20.245 | |||
500 | 20.245 | |||
17/05/2024 | 09:46:08.746 | 188 | 20.22 | |
188 | 20.22 | |||
188 | 20.22 | |||
17/05/2024 | 09:45:47.479 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
17/05/2024 | 09:31:44.664 | 54 | 20.11 | |
54 | 20.11 | |||
54 | 20.11 | |||
17/05/2024 | 09:14:33.896 | 1 000 | 20.11 | |
500 | 20.11 | |||
500 | 20.11 | |||
500 | 20.11 | |||
500 | 20.11 | |||
17/05/2024 | 09:14:22.299 | 500 | 20.135 | |
500 | 20.135 | |||
500 | 20.135 | |||
17/05/2024 | 09:01:03.896 | 475 | 20.125 | |
4 | 20.125 | |||
471 | 20.125 | |||
475 | 20.125 | |||
17/05/2024 | 08:46:23.092 | 30 | 20.20 | |
30 | 20.20 | |||
30 | 20.20 | |||
17/05/2024 | 08:36:41.129 | 65 | 20.20 | |
65 | 20.20 | |||
65 | 20.20 | |||
17/05/2024 | 08:21:21.442 | 500 | 20.20 | |
500 | 20.20 | |||
500 | 20.20 | |||
17/05/2024 | 08:20:29.364 | 300 | 20.20 | |
300 | 20.20 | |||
300 | 20.20 | |||
17/05/2024 | 08:00:44.495 | 288 | 20.11 | |
188 | 20.11 | |||
288 | 20.11 | |||
100 | 20.11 | |||
17/05/2024 | 08:00:08.919 | 500 | 20.11 | |
500 | 20.11 | |||
500 | 20.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00