Nintendo Co. Ltd.
- Information
- Last
- Buy
- Sell
27
27
46.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:52:13.547 | 1 | 46.22 | |
1 | 46.22 | |||
1 | 46.22 | |||
03/05/2024 | 20:16:22.022 | 50 | 46.12 | |
50 | 46.12 | |||
50 | 46.12 | |||
03/05/2024 | 19:55:00.670 | 10 | 45.83 | |
10 | 45.83 | |||
10 | 45.83 | |||
03/05/2024 | 17:43:35.108 | 4 | 45.82 | |
4 | 45.82 | |||
4 | 45.82 | |||
03/05/2024 | 17:43:30.894 | 5 | 46.14 | |
5 | 46.14 | |||
5 | 46.14 | |||
03/05/2024 | 17:42:27.194 | 10 | 45.82 | |
10 | 45.82 | |||
10 | 45.82 | |||
03/05/2024 | 16:56:37.023 | 3 | 45.82 | |
3 | 45.82 | |||
3 | 45.82 | |||
03/05/2024 | 16:52:55.911 | 220 | 45.97 | |
220 | 45.97 | |||
220 | 45.97 | |||
03/05/2024 | 16:14:19.038 | 20 | 46.35 | |
20 | 46.35 | |||
20 | 46.35 | |||
03/05/2024 | 15:38:20.834 | 219 | 46.10 | |
219 | 46.10 | |||
219 | 46.10 | |||
03/05/2024 | 14:58:23.937 | 1 | 46.27 | |
1 | 46.27 | |||
1 | 46.27 | |||
03/05/2024 | 14:56:40.452 | 7 | 46.27 | |
7 | 46.27 | |||
7 | 46.27 | |||
03/05/2024 | 14:55:00.065 | 50 | 46.27 | |
50 | 46.27 | |||
50 | 46.27 | |||
03/05/2024 | 14:37:33.222 | 6 | 46.23 | |
6 | 46.23 | |||
6 | 46.23 | |||
03/05/2024 | 14:00:34.911 | 87 | 46.13 | |
87 | 46.13 | |||
87 | 46.13 | |||
03/05/2024 | 13:29:58.189 | 55 | 45.99 | |
55 | 45.99 | |||
55 | 45.99 | |||
03/05/2024 | 12:55:33.395 | 2 | 46.19 | |
2 | 46.19 | |||
2 | 46.19 | |||
03/05/2024 | 12:47:24.594 | 22 | 46.20 | |
22 | 46.20 | |||
22 | 46.20 | |||
03/05/2024 | 12:37:05.829 | 44 | 46.19 | |
44 | 46.19 | |||
44 | 46.19 | |||
03/05/2024 | 11:39:44.448 | 70 | 45.87 | |
70 | 45.87 | |||
70 | 45.87 | |||
03/05/2024 | 11:34:41.852 | 218 | 46.00 | |
218 | 46.00 | |||
218 | 46.00 | |||
03/05/2024 | 10:09:35.598 | 120 | 45.93 | |
120 | 45.93 | |||
120 | 45.93 | |||
03/05/2024 | 09:59:34.540 | 5 | 45.67 | |
5 | 45.67 | |||
5 | 45.67 | |||
03/05/2024 | 09:29:58.210 | 2 | 45.85 | |
2 | 45.85 | |||
2 | 45.85 | |||
03/05/2024 | 09:15:57.083 | 65 | 46.01 | |
65 | 46.01 | |||
65 | 46.01 | |||
03/05/2024 | 08:04:48.023 | 2 | 46.05 | |
2 | 46.05 | |||
2 | 46.05 | |||
03/05/2024 | 08:00:10.858 | 5 | 46.04 | |
3 | 46.04 | |||
2 | 46.04 | |||
5 | 46.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00