Nintendo Co. Ltd.

27

27

46.22

Date Time Volume Order Volume Price
03/05/2024 20:52:13.547 1   46.22
      1 46.22
      1 46.22
03/05/2024 20:16:22.022 50   46.12
      50 46.12
      50 46.12
03/05/2024 19:55:00.670 10   45.83
      10 45.83
      10 45.83
03/05/2024 17:43:35.108 4   45.82
      4 45.82
      4 45.82
03/05/2024 17:43:30.894 5   46.14
      5 46.14
      5 46.14
03/05/2024 17:42:27.194 10   45.82
      10 45.82
      10 45.82
03/05/2024 16:56:37.023 3   45.82
      3 45.82
      3 45.82
03/05/2024 16:52:55.911 220   45.97
      220 45.97
      220 45.97
03/05/2024 16:14:19.038 20   46.35
      20 46.35
      20 46.35
03/05/2024 15:38:20.834 219   46.10
      219 46.10
      219 46.10
03/05/2024 14:58:23.937 1   46.27
      1 46.27
      1 46.27
03/05/2024 14:56:40.452 7   46.27
      7 46.27
      7 46.27
03/05/2024 14:55:00.065 50   46.27
      50 46.27
      50 46.27
03/05/2024 14:37:33.222 6   46.23
      6 46.23
      6 46.23
03/05/2024 14:00:34.911 87   46.13
      87 46.13
      87 46.13
03/05/2024 13:29:58.189 55   45.99
      55 45.99
      55 45.99
03/05/2024 12:55:33.395 2   46.19
      2 46.19
      2 46.19
03/05/2024 12:47:24.594 22   46.20
      22 46.20
      22 46.20
03/05/2024 12:37:05.829 44   46.19
      44 46.19
      44 46.19
03/05/2024 11:39:44.448 70   45.87
      70 45.87
      70 45.87
03/05/2024 11:34:41.852 218   46.00
      218 46.00
      218 46.00
03/05/2024 10:09:35.598 120   45.93
      120 45.93
      120 45.93
03/05/2024 09:59:34.540 5   45.67
      5 45.67
      5 45.67
03/05/2024 09:29:58.210 2   45.85
      2 45.85
      2 45.85
03/05/2024 09:15:57.083 65   46.01
      65 46.01
      65 46.01
03/05/2024 08:04:48.023 2   46.05
      2 46.05
      2 46.05
03/05/2024 08:00:10.858 5   46.04
      3 46.04
      2 46.04
      5 46.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)