Mazda Motor Corp.

31

27

9.296

Date Time Volume Order Volume Price
17/05/2024 17:54:27.160 5   9.296
      5 9.296
      5 9.296
17/05/2024 16:51:33.960 258   9.234
      258 9.234
      258 9.234
17/05/2024 15:23:18.380 214   9.384
      214 9.384
      214 9.384
17/05/2024 14:20:27.832 343   9.24
      343 9.24
      343 9.24
17/05/2024 14:20:15.986 343   9.242
      343 9.242
      343 9.242
17/05/2024 14:19:54.777 343   9.242
      343 9.242
      343 9.242
17/05/2024 14:07:28.219 1 062   9.248
      1 062 9.248
      1 062 9.248
17/05/2024 14:06:29.314 1 064   9.248
      1 064 9.248
      1 064 9.248
17/05/2024 14:06:09.133 1 064   9.248
      1 064 9.248
      1 064 9.248
17/05/2024 11:59:30.394 1 064   9.25
      1 064 9.25
      1 064 9.25
17/05/2024 11:59:19.967 1 064   9.25
      1 064 9.25
      1 064 9.25
17/05/2024 11:26:54.941 1 064   9.20
      1 064 9.20
      1 064 9.20
17/05/2024 11:26:24.739 1 064   9.20
      1 064 9.20
      1 064 9.20
17/05/2024 11:20:33.950 9 499   9.10
      9 499 9.10
      2 499 9.10
      3 000 9.10
      4 000 9.10
17/05/2024 11:20:00.800 1 100   9.102
      1 100 9.102
      1 100 9.102
17/05/2024 11:19:55.880 1 100   9.102
      1 100 9.102
      1 100 9.102
17/05/2024 11:19:28.627 3 010   9.00
      3 010 9.00
      3 000 9.00
      10 9.00
17/05/2024 11:19:24.551 2 010   9.10
      2 000 9.10
      10 9.10
      2 010 9.10
17/05/2024 11:18:45.751 1 107   9.00
      1 107 9.00
      20 9.00
      1 087 9.00
17/05/2024 11:18:31.251 1 087   9.15
      1 087 9.15
      1 087 9.15
17/05/2024 11:17:03.423 1 087   9.306
      1 087 9.306
      1 087 9.306
17/05/2024 09:52:43.993 200   9.40
      200 9.40
      200 9.40
17/05/2024 09:47:26.037 70   9.20
      70 9.20
      70 9.20
17/05/2024 09:17:31.885 156   9.40
      156 9.40
      156 9.40
17/05/2024 08:53:49.310 9   9.406
      9 9.406
      9 9.406
17/05/2024 08:40:20.911 100   9.408
      100 9.408
      100 9.408
17/05/2024 08:28:25.623 200   9.40
      200 9.40
      200 9.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)