Mazda Motor Corp.
- Information
- Last
- Buy
- Sell
31
27
9.296
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:54:27.160 | 5 | 9.296 | |
5 | 9.296 | |||
5 | 9.296 | |||
17/05/2024 | 16:51:33.960 | 258 | 9.234 | |
258 | 9.234 | |||
258 | 9.234 | |||
17/05/2024 | 15:23:18.380 | 214 | 9.384 | |
214 | 9.384 | |||
214 | 9.384 | |||
17/05/2024 | 14:20:27.832 | 343 | 9.24 | |
343 | 9.24 | |||
343 | 9.24 | |||
17/05/2024 | 14:20:15.986 | 343 | 9.242 | |
343 | 9.242 | |||
343 | 9.242 | |||
17/05/2024 | 14:19:54.777 | 343 | 9.242 | |
343 | 9.242 | |||
343 | 9.242 | |||
17/05/2024 | 14:07:28.219 | 1 062 | 9.248 | |
1 062 | 9.248 | |||
1 062 | 9.248 | |||
17/05/2024 | 14:06:29.314 | 1 064 | 9.248 | |
1 064 | 9.248 | |||
1 064 | 9.248 | |||
17/05/2024 | 14:06:09.133 | 1 064 | 9.248 | |
1 064 | 9.248 | |||
1 064 | 9.248 | |||
17/05/2024 | 11:59:30.394 | 1 064 | 9.25 | |
1 064 | 9.25 | |||
1 064 | 9.25 | |||
17/05/2024 | 11:59:19.967 | 1 064 | 9.25 | |
1 064 | 9.25 | |||
1 064 | 9.25 | |||
17/05/2024 | 11:26:54.941 | 1 064 | 9.20 | |
1 064 | 9.20 | |||
1 064 | 9.20 | |||
17/05/2024 | 11:26:24.739 | 1 064 | 9.20 | |
1 064 | 9.20 | |||
1 064 | 9.20 | |||
17/05/2024 | 11:20:33.950 | 9 499 | 9.10 | |
9 499 | 9.10 | |||
2 499 | 9.10 | |||
3 000 | 9.10 | |||
4 000 | 9.10 | |||
17/05/2024 | 11:20:00.800 | 1 100 | 9.102 | |
1 100 | 9.102 | |||
1 100 | 9.102 | |||
17/05/2024 | 11:19:55.880 | 1 100 | 9.102 | |
1 100 | 9.102 | |||
1 100 | 9.102 | |||
17/05/2024 | 11:19:28.627 | 3 010 | 9.00 | |
3 010 | 9.00 | |||
3 000 | 9.00 | |||
10 | 9.00 | |||
17/05/2024 | 11:19:24.551 | 2 010 | 9.10 | |
2 000 | 9.10 | |||
10 | 9.10 | |||
2 010 | 9.10 | |||
17/05/2024 | 11:18:45.751 | 1 107 | 9.00 | |
1 107 | 9.00 | |||
20 | 9.00 | |||
1 087 | 9.00 | |||
17/05/2024 | 11:18:31.251 | 1 087 | 9.15 | |
1 087 | 9.15 | |||
1 087 | 9.15 | |||
17/05/2024 | 11:17:03.423 | 1 087 | 9.306 | |
1 087 | 9.306 | |||
1 087 | 9.306 | |||
17/05/2024 | 09:52:43.993 | 200 | 9.40 | |
200 | 9.40 | |||
200 | 9.40 | |||
17/05/2024 | 09:47:26.037 | 70 | 9.20 | |
70 | 9.20 | |||
70 | 9.20 | |||
17/05/2024 | 09:17:31.885 | 156 | 9.40 | |
156 | 9.40 | |||
156 | 9.40 | |||
17/05/2024 | 08:53:49.310 | 9 | 9.406 | |
9 | 9.406 | |||
9 | 9.406 | |||
17/05/2024 | 08:40:20.911 | 100 | 9.408 | |
100 | 9.408 | |||
100 | 9.408 | |||
17/05/2024 | 08:28:25.623 | 200 | 9.40 | |
200 | 9.40 | |||
200 | 9.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00