Astellas Pharma Inc.

13

14

8.83

Date Time Volume Order Volume Price
17/05/2024 17:11:55.206 140   8.83
      140 8.83
      140 8.83
17/05/2024 17:06:34.158 85   8.652
      85 8.652
      85 8.652
17/05/2024 15:50:00.055 58   8.67
      58 8.67
      58 8.67
17/05/2024 15:49:49.729 327   8.672
      327 8.672
      327 8.672
17/05/2024 15:34:16.213 180   8.848
      180 8.848
      180 8.848
17/05/2024 15:33:07.763 35   8.848
      35 8.848
      35 8.848
17/05/2024 13:52:19.983 380   8.85
      380 8.85
      380 8.85
17/05/2024 13:45:00.981 105   8.672
      105 8.672
      105 8.672
17/05/2024 13:27:43.380 43   8.80
      43 8.80
      43 8.80
17/05/2024 10:59:21.588 317   8.798
      317 8.798
      317 8.798
17/05/2024 10:58:59.221 200   8.798
      200 8.798
      200 8.798
17/05/2024 10:58:42.501 100   8.798
      100 8.798
      100 8.798
17/05/2024 10:54:37.943 325   8.676
      325 8.676
      325 8.676
17/05/2024 08:40:32.288 108   8.80
      108 8.80
      108 8.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)