Ambarella Inc.

4

5

44.93

Date Time Volume Order Volume Price
17/05/2024 16:28:21.473 40   44.93
      40 44.93
      40 44.93
17/05/2024 15:57:49.614 25   44.40
      25 44.40
      25 44.40
17/05/2024 15:55:57.907 260   44.30
      260 44.30
      260 44.30
17/05/2024 09:21:36.770 10   43.80
      10 43.80
      10 43.80
17/05/2024 08:00:11.084 1   43.86
      1 43.86
      1 43.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)