Anta Sports Products Ltd.
- Information
- Last
- Buy
- Sell
19
18
10.708
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:10:32.933 | 140 | 10.708 | |
140 | 10.708 | |||
140 | 10.708 | |||
17/05/2024 | 21:07:36.949 | 800 | 10.65 | |
800 | 10.65 | |||
800 | 10.65 | |||
17/05/2024 | 20:09:50.567 | 400 | 10.648 | |
400 | 10.648 | |||
400 | 10.648 | |||
17/05/2024 | 19:07:56.986 | 75 | 10.648 | |
75 | 10.648 | |||
75 | 10.648 | |||
17/05/2024 | 18:59:56.646 | 113 | 10.666 | |
113 | 10.666 | |||
113 | 10.666 | |||
17/05/2024 | 18:17:51.291 | 600 | 10.65 | |
600 | 10.65 | |||
600 | 10.65 | |||
17/05/2024 | 18:01:25.654 | 10 | 10.648 | |
10 | 10.648 | |||
10 | 10.648 | |||
17/05/2024 | 17:32:11.110 | 100 | 10.648 | |
100 | 10.648 | |||
100 | 10.648 | |||
17/05/2024 | 17:07:12.743 | 50 | 10.602 | |
50 | 10.602 | |||
50 | 10.602 | |||
17/05/2024 | 16:56:20.307 | 15 | 10.602 | |
15 | 10.602 | |||
15 | 10.602 | |||
17/05/2024 | 16:42:11.801 | 849 | 10.60 | |
849 | 10.60 | |||
849 | 10.60 | |||
17/05/2024 | 16:16:05.308 | 849 | 10.558 | |
849 | 10.558 | |||
849 | 10.558 | |||
17/05/2024 | 16:06:26.281 | 23 | 10.56 | |
23 | 10.56 | |||
23 | 10.56 | |||
17/05/2024 | 15:35:33.225 | 120 | 10.402 | |
120 | 10.402 | |||
120 | 10.402 | |||
17/05/2024 | 14:05:36.456 | 500 | 10.568 | |
500 | 10.568 | |||
500 | 10.568 | |||
17/05/2024 | 13:05:05.742 | 130 | 10.412 | |
130 | 10.412 | |||
130 | 10.412 | |||
17/05/2024 | 13:04:53.755 | 981 | 10.462 | |
861 | 10.462 | |||
120 | 10.462 | |||
981 | 10.462 | |||
17/05/2024 | 12:49:50.374 | 150 | 10.458 | |
150 | 10.458 | |||
50 | 10.458 | |||
100 | 10.458 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00