Anta Sports Products Ltd.

19

18

10.708

Date Time Volume Order Volume Price
17/05/2024 21:10:32.933 140   10.708
      140 10.708
      140 10.708
17/05/2024 21:07:36.949 800   10.65
      800 10.65
      800 10.65
17/05/2024 20:09:50.567 400   10.648
      400 10.648
      400 10.648
17/05/2024 19:07:56.986 75   10.648
      75 10.648
      75 10.648
17/05/2024 18:59:56.646 113   10.666
      113 10.666
      113 10.666
17/05/2024 18:17:51.291 600   10.65
      600 10.65
      600 10.65
17/05/2024 18:01:25.654 10   10.648
      10 10.648
      10 10.648
17/05/2024 17:32:11.110 100   10.648
      100 10.648
      100 10.648
17/05/2024 17:07:12.743 50   10.602
      50 10.602
      50 10.602
17/05/2024 16:56:20.307 15   10.602
      15 10.602
      15 10.602
17/05/2024 16:42:11.801 849   10.60
      849 10.60
      849 10.60
17/05/2024 16:16:05.308 849   10.558
      849 10.558
      849 10.558
17/05/2024 16:06:26.281 23   10.56
      23 10.56
      23 10.56
17/05/2024 15:35:33.225 120   10.402
      120 10.402
      120 10.402
17/05/2024 14:05:36.456 500   10.568
      500 10.568
      500 10.568
17/05/2024 13:05:05.742 130   10.412
      130 10.412
      130 10.412
17/05/2024 13:04:53.755 981   10.462
      861 10.462
      120 10.462
      981 10.462
17/05/2024 12:49:50.374 150   10.458
      150 10.458
      50 10.458
      100 10.458
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)