Geely Automobile Holdings Ltd.
- Information
- Last
- Buy
- Sell
95
75
1.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:58:17.170 | 500 | 1.20 | |
500 | 1.20 | |||
500 | 1.20 | |||
03/05/2024 | 21:50:54.005 | 1 500 | 1.1995 | |
1 500 | 1.1995 | |||
1 500 | 1.1995 | |||
03/05/2024 | 21:07:25.791 | 50 000 | 1.20 | |
2 000 | 1.20 | |||
3 500 | 1.20 | |||
500 | 1.20 | |||
400 | 1.20 | |||
3 000 | 1.20 | |||
10 000 | 1.20 | |||
3 500 | 1.20 | |||
50 000 | 1.20 | |||
6 285 | 1.20 | |||
5 000 | 1.20 | |||
100 | 1.20 | |||
1 100 | 1.20 | |||
4 000 | 1.20 | |||
10 615 | 1.20 | |||
03/05/2024 | 21:01:41.131 | 2 500 | 1.192 | |
2 500 | 1.192 | |||
2 500 | 1.192 | |||
03/05/2024 | 20:36:03.805 | 2 000 | 1.192 | |
2 000 | 1.192 | |||
2 000 | 1.192 | |||
03/05/2024 | 20:32:12.440 | 334 | 1.192 | |
334 | 1.192 | |||
334 | 1.192 | |||
03/05/2024 | 20:30:10.112 | 250 | 1.1995 | |
250 | 1.1995 | |||
250 | 1.1995 | |||
03/05/2024 | 19:39:41.151 | 39 000 | 1.1995 | |
39 000 | 1.1995 | |||
39 000 | 1.1995 | |||
03/05/2024 | 19:36:12.979 | 14 000 | 1.1995 | |
14 000 | 1.1995 | |||
14 000 | 1.1995 | |||
03/05/2024 | 18:37:02.259 | 1 000 | 1.187 | |
1 000 | 1.187 | |||
1 000 | 1.187 | |||
03/05/2024 | 18:03:01.880 | 2 000 | 1.186 | |
2 000 | 1.186 | |||
2 000 | 1.186 | |||
03/05/2024 | 17:53:50.341 | 405 | 1.186 | |
405 | 1.186 | |||
405 | 1.186 | |||
03/05/2024 | 17:50:42.505 | 350 | 1.1855 | |
350 | 1.1855 | |||
350 | 1.1855 | |||
03/05/2024 | 17:37:16.746 | 500 | 1.1855 | |
500 | 1.1855 | |||
500 | 1.1855 | |||
03/05/2024 | 17:30:54.850 | 2 502 | 1.1995 | |
480 | 1.1995 | |||
2 022 | 1.1995 | |||
2 502 | 1.1995 | |||
03/05/2024 | 17:29:48.239 | 248 | 1.1855 | |
248 | 1.1855 | |||
248 | 1.1855 | |||
03/05/2024 | 17:22:08.679 | 200 | 1.199 | |
200 | 1.199 | |||
200 | 1.199 | |||
03/05/2024 | 17:07:28.285 | 1 000 | 1.1845 | |
1 000 | 1.1845 | |||
1 000 | 1.1845 | |||
03/05/2024 | 16:53:18.740 | 900 | 1.199 | |
900 | 1.199 | |||
900 | 1.199 | |||
03/05/2024 | 16:40:01.928 | 475 | 1.1995 | |
475 | 1.1995 | |||
475 | 1.1995 | |||
03/05/2024 | 16:07:29.078 | 80 | 1.1865 | |
80 | 1.1865 | |||
80 | 1.1865 | |||
03/05/2024 | 16:05:17.922 | 980 | 1.1865 | |
980 | 1.1865 | |||
980 | 1.1865 | |||
03/05/2024 | 15:57:23.870 | 250 | 1.1995 | |
250 | 1.1995 | |||
250 | 1.1995 | |||
03/05/2024 | 15:57:17.556 | 1 250 | 1.187 | |
1 250 | 1.187 | |||
1 250 | 1.187 | |||
03/05/2024 | 15:46:30.081 | 3 000 | 1.1895 | |
3 000 | 1.1895 | |||
3 000 | 1.1895 | |||
03/05/2024 | 15:37:30.629 | 101 | 1.1995 | |
101 | 1.1995 | |||
101 | 1.1995 | |||
03/05/2024 | 15:32:06.319 | 10 000 | 1.189 | |
10 000 | 1.189 | |||
10 000 | 1.189 | |||
03/05/2024 | 15:30:32.301 | 10 000 | 1.1885 | |
10 000 | 1.1885 | |||
10 000 | 1.1885 | |||
03/05/2024 | 15:29:58.127 | 843 | 1.1845 | |
843 | 1.1845 | |||
843 | 1.1845 | |||
03/05/2024 | 15:15:00.366 | 10 000 | 1.1885 | |
10 000 | 1.1885 | |||
10 000 | 1.1885 | |||
03/05/2024 | 15:12:00.535 | 11 500 | 1.1885 | |
11 500 | 1.1885 | |||
10 000 | 1.1885 | |||
1 500 | 1.1885 | |||
03/05/2024 | 14:36:22.716 | 750 | 1.189 | |
750 | 1.189 | |||
750 | 1.189 | |||
03/05/2024 | 14:29:38.229 | 1 260 | 1.189 | |
1 260 | 1.189 | |||
1 260 | 1.189 | |||
03/05/2024 | 14:13:43.633 | 252 | 1.189 | |
252 | 1.189 | |||
252 | 1.189 | |||
03/05/2024 | 14:12:08.090 | 23 | 1.189 | |
23 | 1.189 | |||
23 | 1.189 | |||
03/05/2024 | 13:49:25.572 | 250 | 1.189 | |
250 | 1.189 | |||
250 | 1.189 | |||
03/05/2024 | 13:22:34.904 | 5 000 | 1.189 | |
5 000 | 1.189 | |||
5 000 | 1.189 | |||
03/05/2024 | 13:22:34.500 | 7 500 | 1.1815 | |
7 500 | 1.1815 | |||
7 500 | 1.1815 | |||
03/05/2024 | 13:19:46.936 | 1 700 | 1.1895 | |
1 700 | 1.1895 | |||
1 700 | 1.1895 | |||
03/05/2024 | 13:17:59.485 | 2 500 | 1.1895 | |
2 500 | 1.1895 | |||
2 500 | 1.1895 | |||
03/05/2024 | 12:27:50.056 | 100 | 1.1935 | |
100 | 1.1935 | |||
100 | 1.1935 | |||
03/05/2024 | 12:24:15.898 | 10 | 1.182 | |
10 | 1.182 | |||
10 | 1.182 | |||
03/05/2024 | 11:55:56.508 | 2 000 | 1.181 | |
2 000 | 1.181 | |||
2 000 | 1.181 | |||
03/05/2024 | 11:29:13.821 | 3 000 | 1.182 | |
3 000 | 1.182 | |||
3 000 | 1.182 | |||
03/05/2024 | 11:27:53.261 | 5 000 | 1.1825 | |
5 000 | 1.1825 | |||
5 000 | 1.1825 | |||
03/05/2024 | 11:27:05.927 | 400 | 1.1945 | |
400 | 1.1945 | |||
400 | 1.1945 | |||
03/05/2024 | 11:10:42.085 | 4 500 | 1.1825 | |
4 500 | 1.1825 | |||
4 500 | 1.1825 | |||
03/05/2024 | 11:10:31.898 | 3 000 | 1.1825 | |
3 000 | 1.1825 | |||
1 500 | 1.1825 | |||
1 500 | 1.1825 | |||
03/05/2024 | 11:09:23.958 | 160 | 1.1825 | |
160 | 1.1825 | |||
160 | 1.1825 | |||
03/05/2024 | 10:58:42.498 | 400 | 1.1825 | |
400 | 1.1825 | |||
400 | 1.1825 | |||
03/05/2024 | 10:58:00.434 | 215 | 1.1825 | |
215 | 1.1825 | |||
215 | 1.1825 | |||
03/05/2024 | 10:41:59.198 | 1 000 | 1.186 | |
1 000 | 1.186 | |||
1 000 | 1.186 | |||
03/05/2024 | 10:36:40.713 | 750 | 1.1945 | |
750 | 1.1945 | |||
750 | 1.1945 | |||
03/05/2024 | 10:35:24.349 | 830 | 1.1865 | |
830 | 1.1865 | |||
830 | 1.1865 | |||
03/05/2024 | 10:28:19.151 | 550 | 1.1865 | |
550 | 1.1865 | |||
550 | 1.1865 | |||
03/05/2024 | 10:25:36.966 | 3 361 | 1.1945 | |
3 361 | 1.1945 | |||
3 361 | 1.1945 | |||
03/05/2024 | 10:14:06.148 | 800 | 1.1865 | |
100 | 1.1865 | |||
800 | 1.1865 | |||
700 | 1.1865 | |||
03/05/2024 | 10:02:11.776 | 450 | 1.1945 | |
450 | 1.1945 | |||
450 | 1.1945 | |||
03/05/2024 | 09:58:02.391 | 100 | 1.1945 | |
100 | 1.1945 | |||
100 | 1.1945 | |||
03/05/2024 | 09:56:19.853 | 50 | 1.1995 | |
50 | 1.1995 | |||
50 | 1.1995 | |||
03/05/2024 | 09:36:40.493 | 333 | 1.1875 | |
333 | 1.1875 | |||
333 | 1.1875 | |||
03/05/2024 | 09:33:51.491 | 5 000 | 1.1875 | |
5 000 | 1.1875 | |||
5 000 | 1.1875 | |||
03/05/2024 | 09:27:30.346 | 3 000 | 1.1865 | |
3 000 | 1.1865 | |||
3 000 | 1.1865 | |||
03/05/2024 | 09:24:52.473 | 2 999 | 1.19 | |
2 999 | 1.19 | |||
1 499 | 1.19 | |||
1 500 | 1.19 | |||
03/05/2024 | 09:01:39.240 | 1 020 | 1.1995 | |
1 020 | 1.1995 | |||
1 020 | 1.1995 | |||
03/05/2024 | 08:50:54.551 | 650 | 1.1815 | |
650 | 1.1815 | |||
650 | 1.1815 | |||
03/05/2024 | 08:49:19.722 | 1 000 | 1.183 | |
1 000 | 1.183 | |||
1 000 | 1.183 | |||
03/05/2024 | 08:45:56.806 | 480 | 1.1995 | |
480 | 1.1995 | |||
480 | 1.1995 | |||
03/05/2024 | 08:41:25.019 | 6 000 | 1.196 | |
6 000 | 1.196 | |||
6 000 | 1.196 | |||
03/05/2024 | 08:41:13.475 | 2 736 | 1.192 | |
2 736 | 1.192 | |||
2 736 | 1.192 | |||
03/05/2024 | 08:35:31.638 | 432 | 1.1815 | |
432 | 1.1815 | |||
432 | 1.1815 | |||
03/05/2024 | 08:35:11.641 | 250 | 1.179 | |
250 | 1.179 | |||
250 | 1.179 | |||
03/05/2024 | 08:16:29.963 | 1 681 | 1.1895 | |
1 681 | 1.1895 | |||
1 681 | 1.1895 | |||
03/05/2024 | 08:00:09.896 | 3 000 | 1.1895 | |
3 000 | 1.1895 | |||
3 000 | 1.1895 | |||
03/05/2024 | 08:00:09.456 | 4 950 | 1.1895 | |
1 | 1.1895 | |||
4 949 | 1.1895 | |||
450 | 1.1895 | |||
4 500 | 1.1895 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00