Longfor Group Holdings Ltd.
- Information
- Last
- Buy
- Sell
26
24
1.8555
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:55:12.365 | 14 | 1.8555 | |
14 | 1.8555 | |||
14 | 1.8555 | |||
17/05/2024 | 19:43:35.729 | 2 000 | 1.856 | |
2 000 | 1.856 | |||
2 000 | 1.856 | |||
17/05/2024 | 18:32:24.616 | 260 | 1.854 | |
260 | 1.854 | |||
260 | 1.854 | |||
17/05/2024 | 18:21:45.753 | 250 | 1.8535 | |
250 | 1.8535 | |||
250 | 1.8535 | |||
17/05/2024 | 18:15:10.717 | 135 | 1.8545 | |
135 | 1.8545 | |||
135 | 1.8545 | |||
17/05/2024 | 18:08:28.152 | 50 | 1.8545 | |
50 | 1.8545 | |||
50 | 1.8545 | |||
17/05/2024 | 17:46:52.494 | 9 | 1.804 | |
9 | 1.804 | |||
9 | 1.804 | |||
17/05/2024 | 17:19:20.336 | 270 | 1.854 | |
270 | 1.854 | |||
270 | 1.854 | |||
17/05/2024 | 16:41:11.343 | 100 | 1.8545 | |
100 | 1.8545 | |||
100 | 1.8545 | |||
17/05/2024 | 16:36:49.891 | 1 277 | 1.836 | |
1 277 | 1.836 | |||
1 277 | 1.836 | |||
17/05/2024 | 16:36:07.593 | 2 723 | 1.836 | |
2 723 | 1.836 | |||
2 723 | 1.836 | |||
17/05/2024 | 16:07:54.893 | 2 723 | 1.8115 | |
2 723 | 1.8115 | |||
2 723 | 1.8115 | |||
17/05/2024 | 16:04:24.439 | 248 | 1.813 | |
248 | 1.813 | |||
248 | 1.813 | |||
17/05/2024 | 16:01:20.550 | 4 000 | 1.80 | |
4 000 | 1.80 | |||
4 000 | 1.80 | |||
17/05/2024 | 16:01:04.203 | 12 049 | 1.79 | |
9 328 | 1.79 | |||
12 049 | 1.79 | |||
2 721 | 1.79 | |||
17/05/2024 | 15:59:22.123 | 2 721 | 1.7895 | |
2 721 | 1.7895 | |||
2 721 | 1.7895 | |||
17/05/2024 | 15:07:47.708 | 50 | 1.7895 | |
50 | 1.7895 | |||
50 | 1.7895 | |||
17/05/2024 | 13:58:59.564 | 5 | 1.7895 | |
5 | 1.7895 | |||
5 | 1.7895 | |||
17/05/2024 | 12:56:31.106 | 1 500 | 1.79 | |
1 500 | 1.79 | |||
1 500 | 1.79 | |||
17/05/2024 | 12:56:30.991 | 2 580 | 1.7905 | |
2 580 | 1.7905 | |||
2 040 | 1.7905 | |||
540 | 1.7905 | |||
17/05/2024 | 12:01:20.041 | 510 | 1.837 | |
510 | 1.837 | |||
510 | 1.837 | |||
17/05/2024 | 10:19:23.787 | 430 | 1.8355 | |
430 | 1.8355 | |||
430 | 1.8355 | |||
17/05/2024 | 10:05:01.816 | 300 | 1.8345 | |
300 | 1.8345 | |||
300 | 1.8345 | |||
17/05/2024 | 08:10:20.662 | 5 000 | 1.72 | |
5 000 | 1.72 | |||
5 000 | 1.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00