Longfor Group Holdings Ltd.

26

24

1.8555

Date Time Volume Order Volume Price
17/05/2024 19:55:12.365 14   1.8555
      14 1.8555
      14 1.8555
17/05/2024 19:43:35.729 2 000   1.856
      2 000 1.856
      2 000 1.856
17/05/2024 18:32:24.616 260   1.854
      260 1.854
      260 1.854
17/05/2024 18:21:45.753 250   1.8535
      250 1.8535
      250 1.8535
17/05/2024 18:15:10.717 135   1.8545
      135 1.8545
      135 1.8545
17/05/2024 18:08:28.152 50   1.8545
      50 1.8545
      50 1.8545
17/05/2024 17:46:52.494 9   1.804
      9 1.804
      9 1.804
17/05/2024 17:19:20.336 270   1.854
      270 1.854
      270 1.854
17/05/2024 16:41:11.343 100   1.8545
      100 1.8545
      100 1.8545
17/05/2024 16:36:49.891 1 277   1.836
      1 277 1.836
      1 277 1.836
17/05/2024 16:36:07.593 2 723   1.836
      2 723 1.836
      2 723 1.836
17/05/2024 16:07:54.893 2 723   1.8115
      2 723 1.8115
      2 723 1.8115
17/05/2024 16:04:24.439 248   1.813
      248 1.813
      248 1.813
17/05/2024 16:01:20.550 4 000   1.80
      4 000 1.80
      4 000 1.80
17/05/2024 16:01:04.203 12 049   1.79
      9 328 1.79
      12 049 1.79
      2 721 1.79
17/05/2024 15:59:22.123 2 721   1.7895
      2 721 1.7895
      2 721 1.7895
17/05/2024 15:07:47.708 50   1.7895
      50 1.7895
      50 1.7895
17/05/2024 13:58:59.564 5   1.7895
      5 1.7895
      5 1.7895
17/05/2024 12:56:31.106 1 500   1.79
      1 500 1.79
      1 500 1.79
17/05/2024 12:56:30.991 2 580   1.7905
      2 580 1.7905
      2 040 1.7905
      540 1.7905
17/05/2024 12:01:20.041 510   1.837
      510 1.837
      510 1.837
17/05/2024 10:19:23.787 430   1.8355
      430 1.8355
      430 1.8355
17/05/2024 10:05:01.816 300   1.8345
      300 1.8345
      300 1.8345
17/05/2024 08:10:20.662 5 000   1.72
      5 000 1.72
      5 000 1.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)