JD.com Inc.
- Information
- Last
- Buy
- Sell
90
69
15.506
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:34:26.888 | 50 | 15.506 | |
50 | 15.506 | |||
50 | 15.506 | |||
14/05/2024 | 21:31:07.403 | 139 | 15.274 | |
139 | 15.274 | |||
139 | 15.274 | |||
14/05/2024 | 21:18:45.220 | 1 306 | 15.28 | |
580 | 15.28 | |||
726 | 15.28 | |||
1 306 | 15.28 | |||
14/05/2024 | 21:18:39.968 | 420 | 15.282 | |
20 | 15.282 | |||
100 | 15.282 | |||
300 | 15.282 | |||
420 | 15.282 | |||
14/05/2024 | 20:48:24.734 | 100 | 15.502 | |
100 | 15.502 | |||
100 | 15.502 | |||
14/05/2024 | 20:17:13.632 | 70 | 15.478 | |
30 | 15.478 | |||
40 | 15.478 | |||
70 | 15.478 | |||
14/05/2024 | 19:45:48.583 | 10 | 15.458 | |
10 | 15.458 | |||
10 | 15.458 | |||
14/05/2024 | 18:54:12.189 | 40 | 15.302 | |
40 | 15.302 | |||
40 | 15.302 | |||
14/05/2024 | 18:49:58.688 | 40 | 15.358 | |
40 | 15.358 | |||
40 | 15.358 | |||
14/05/2024 | 18:16:03.077 | 75 | 15.204 | |
40 | 15.204 | |||
35 | 15.204 | |||
75 | 15.204 | |||
14/05/2024 | 18:00:20.248 | 3 | 15.204 | |
3 | 15.204 | |||
3 | 15.204 | |||
14/05/2024 | 17:35:01.484 | 805 | 15.34 | |
805 | 15.34 | |||
805 | 15.34 | |||
14/05/2024 | 17:34:53.916 | 805 | 15.338 | |
805 | 15.338 | |||
805 | 15.338 | |||
14/05/2024 | 17:33:49.679 | 40 | 15.292 | |
40 | 15.292 | |||
40 | 15.292 | |||
14/05/2024 | 17:30:45.092 | 1 855 | 15.308 | |
912 | 15.308 | |||
12 | 15.308 | |||
931 | 15.308 | |||
1 815 | 15.308 | |||
40 | 15.308 | |||
14/05/2024 | 17:27:15.530 | 14 | 15.166 | |
1 | 15.166 | |||
13 | 15.166 | |||
14 | 15.166 | |||
14/05/2024 | 17:26:10.453 | 20 | 15.338 | |
20 | 15.338 | |||
20 | 15.338 | |||
14/05/2024 | 16:42:46.518 | 1 | 15.172 | |
1 | 15.172 | |||
1 | 15.172 | |||
14/05/2024 | 16:27:01.652 | 919 | 15.246 | |
919 | 15.246 | |||
919 | 15.246 | |||
14/05/2024 | 16:19:46.288 | 50 | 15.258 | |
50 | 15.258 | |||
50 | 15.258 | |||
14/05/2024 | 16:07:08.715 | 100 | 15.30 | |
85 | 15.30 | |||
100 | 15.30 | |||
15 | 15.30 | |||
14/05/2024 | 15:51:08.825 | 45 | 15.34 | |
45 | 15.34 | |||
45 | 15.34 | |||
14/05/2024 | 15:49:13.136 | 150 | 15.34 | |
150 | 15.34 | |||
150 | 15.34 | |||
14/05/2024 | 15:46:50.798 | 200 | 15.258 | |
200 | 15.258 | |||
200 | 15.258 | |||
14/05/2024 | 15:38:49.810 | 923 | 15.258 | |
923 | 15.258 | |||
923 | 15.258 | |||
14/05/2024 | 15:37:09.943 | 920 | 15.302 | |
920 | 15.302 | |||
920 | 15.302 | |||
14/05/2024 | 15:35:35.829 | 388 | 15.50 | |
388 | 15.50 | |||
388 | 15.50 | |||
14/05/2024 | 15:35:33.226 | 1 | 15.302 | |
1 | 15.302 | |||
1 | 15.302 | |||
14/05/2024 | 15:33:28.463 | 25 | 15.052 | |
25 | 15.052 | |||
25 | 15.052 | |||
14/05/2024 | 15:27:08.772 | 300 | 15.052 | |
300 | 15.052 | |||
300 | 15.052 | |||
14/05/2024 | 15:23:57.062 | 185 | 14.878 | |
15 | 14.878 | |||
50 | 14.878 | |||
35 | 14.878 | |||
120 | 14.878 | |||
150 | 14.878 | |||
14/05/2024 | 15:23:27.777 | 100 | 14.878 | |
59 | 14.878 | |||
100 | 14.878 | |||
41 | 14.878 | |||
14/05/2024 | 15:23:27.614 | 32 | 15.11 | |
32 | 15.11 | |||
32 | 15.11 | |||
14/05/2024 | 14:58:38.701 | 8 | 15.052 | |
8 | 15.052 | |||
8 | 15.052 | |||
14/05/2024 | 14:55:41.460 | 19 | 15.052 | |
19 | 15.052 | |||
19 | 15.052 | |||
14/05/2024 | 14:35:54.515 | 72 | 15.106 | |
72 | 15.106 | |||
72 | 15.106 | |||
14/05/2024 | 13:47:48.325 | 500 | 15.142 | |
500 | 15.142 | |||
500 | 15.142 | |||
14/05/2024 | 13:47:44.534 | 500 | 15.14 | |
500 | 15.14 | |||
500 | 15.14 | |||
14/05/2024 | 13:45:02.878 | 935 | 15.142 | |
935 | 15.142 | |||
935 | 15.142 | |||
14/05/2024 | 13:44:52.083 | 25 | 15.342 | |
25 | 15.342 | |||
25 | 15.342 | |||
14/05/2024 | 13:42:55.240 | 400 | 15.12 | |
400 | 15.12 | |||
400 | 15.12 | |||
14/05/2024 | 13:42:44.428 | 339 | 15.036 | |
339 | 15.036 | |||
339 | 15.036 | |||
14/05/2024 | 13:38:49.371 | 329 | 15.194 | |
329 | 15.194 | |||
329 | 15.194 | |||
14/05/2024 | 13:25:14.619 | 4 | 15.168 | |
4 | 15.168 | |||
4 | 15.168 | |||
14/05/2024 | 13:22:26.184 | 150 | 15.194 | |
150 | 15.194 | |||
150 | 15.194 | |||
14/05/2024 | 13:15:50.048 | 1 | 15.142 | |
1 | 15.142 | |||
1 | 15.142 | |||
14/05/2024 | 12:59:36.578 | 273 | 15.268 | |
33 | 15.268 | |||
10 | 15.268 | |||
273 | 15.268 | |||
230 | 15.268 | |||
14/05/2024 | 12:56:46.899 | 25 | 15.318 | |
25 | 15.318 | |||
25 | 15.318 | |||
14/05/2024 | 12:39:23.247 | 370 | 15.342 | |
370 | 15.342 | |||
300 | 15.342 | |||
70 | 15.342 | |||
14/05/2024 | 12:07:06.381 | 200 | 15.538 | |
200 | 15.538 | |||
200 | 15.538 | |||
14/05/2024 | 12:02:12.992 | 64 | 15.402 | |
64 | 15.402 | |||
64 | 15.402 | |||
14/05/2024 | 11:05:52.059 | 58 | 15.376 | |
58 | 15.376 | |||
58 | 15.376 | |||
14/05/2024 | 11:01:44.903 | 3 | 15.37 | |
3 | 15.37 | |||
3 | 15.37 | |||
14/05/2024 | 10:58:55.506 | 38 | 15.376 | |
38 | 15.376 | |||
38 | 15.376 | |||
14/05/2024 | 10:49:14.235 | 7 | 15.376 | |
7 | 15.376 | |||
7 | 15.376 | |||
14/05/2024 | 10:46:34.269 | 100 | 15.538 | |
100 | 15.538 | |||
100 | 15.538 | |||
14/05/2024 | 10:43:04.450 | 500 | 15.456 | |
500 | 15.456 | |||
500 | 15.456 | |||
14/05/2024 | 10:30:07.975 | 15 | 15.418 | |
15 | 15.418 | |||
15 | 15.418 | |||
14/05/2024 | 09:27:36.058 | 4 | 15.186 | |
4 | 15.186 | |||
4 | 15.186 | |||
14/05/2024 | 09:25:34.274 | 140 | 15.174 | |
140 | 15.174 | |||
140 | 15.174 | |||
14/05/2024 | 09:25:01.000 | 70 | 15.174 | |
70 | 15.174 | |||
70 | 15.174 | |||
14/05/2024 | 09:01:20.262 | 35 | 15.406 | |
35 | 15.406 | |||
35 | 15.406 | |||
14/05/2024 | 08:53:28.841 | 16 | 15.418 | |
16 | 15.418 | |||
16 | 15.418 | |||
14/05/2024 | 08:29:09.274 | 100 | 15.398 | |
100 | 15.398 | |||
100 | 15.398 | |||
14/05/2024 | 08:20:26.650 | 2 | 15.296 | |
2 | 15.296 | |||
2 | 15.296 | |||
14/05/2024 | 08:14:31.484 | 64 | 15.408 | |
64 | 15.408 | |||
64 | 15.408 | |||
14/05/2024 | 08:04:37.626 | 500 | 15.418 | |
500 | 15.418 | |||
500 | 15.418 | |||
14/05/2024 | 08:00:09.175 | 1 | 15.296 | |
1 | 15.296 | |||
1 | 15.296 | |||
14/05/2024 | 08:00:08.936 | 196 | 15.418 | |
100 | 15.418 | |||
196 | 15.418 | |||
96 | 15.418 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00