JD.com Inc.

90

69

15.506

Date Time Volume Order Volume Price
14/05/2024 21:34:26.888 50   15.506
      50 15.506
      50 15.506
14/05/2024 21:31:07.403 139   15.274
      139 15.274
      139 15.274
14/05/2024 21:18:45.220 1 306   15.28
      580 15.28
      726 15.28
      1 306 15.28
14/05/2024 21:18:39.968 420   15.282
      20 15.282
      100 15.282
      300 15.282
      420 15.282
14/05/2024 20:48:24.734 100   15.502
      100 15.502
      100 15.502
14/05/2024 20:17:13.632 70   15.478
      30 15.478
      40 15.478
      70 15.478
14/05/2024 19:45:48.583 10   15.458
      10 15.458
      10 15.458
14/05/2024 18:54:12.189 40   15.302
      40 15.302
      40 15.302
14/05/2024 18:49:58.688 40   15.358
      40 15.358
      40 15.358
14/05/2024 18:16:03.077 75   15.204
      40 15.204
      35 15.204
      75 15.204
14/05/2024 18:00:20.248 3   15.204
      3 15.204
      3 15.204
14/05/2024 17:35:01.484 805   15.34
      805 15.34
      805 15.34
14/05/2024 17:34:53.916 805   15.338
      805 15.338
      805 15.338
14/05/2024 17:33:49.679 40   15.292
      40 15.292
      40 15.292
14/05/2024 17:30:45.092 1 855   15.308
      912 15.308
      12 15.308
      931 15.308
      1 815 15.308
      40 15.308
14/05/2024 17:27:15.530 14   15.166
      1 15.166
      13 15.166
      14 15.166
14/05/2024 17:26:10.453 20   15.338
      20 15.338
      20 15.338
14/05/2024 16:42:46.518 1   15.172
      1 15.172
      1 15.172
14/05/2024 16:27:01.652 919   15.246
      919 15.246
      919 15.246
14/05/2024 16:19:46.288 50   15.258
      50 15.258
      50 15.258
14/05/2024 16:07:08.715 100   15.30
      85 15.30
      100 15.30
      15 15.30
14/05/2024 15:51:08.825 45   15.34
      45 15.34
      45 15.34
14/05/2024 15:49:13.136 150   15.34
      150 15.34
      150 15.34
14/05/2024 15:46:50.798 200   15.258
      200 15.258
      200 15.258
14/05/2024 15:38:49.810 923   15.258
      923 15.258
      923 15.258
14/05/2024 15:37:09.943 920   15.302
      920 15.302
      920 15.302
14/05/2024 15:35:35.829 388   15.50
      388 15.50
      388 15.50
14/05/2024 15:35:33.226 1   15.302
      1 15.302
      1 15.302
14/05/2024 15:33:28.463 25   15.052
      25 15.052
      25 15.052
14/05/2024 15:27:08.772 300   15.052
      300 15.052
      300 15.052
14/05/2024 15:23:57.062 185   14.878
      15 14.878
      50 14.878
      35 14.878
      120 14.878
      150 14.878
14/05/2024 15:23:27.777 100   14.878
      59 14.878
      100 14.878
      41 14.878
14/05/2024 15:23:27.614 32   15.11
      32 15.11
      32 15.11
14/05/2024 14:58:38.701 8   15.052
      8 15.052
      8 15.052
14/05/2024 14:55:41.460 19   15.052
      19 15.052
      19 15.052
14/05/2024 14:35:54.515 72   15.106
      72 15.106
      72 15.106
14/05/2024 13:47:48.325 500   15.142
      500 15.142
      500 15.142
14/05/2024 13:47:44.534 500   15.14
      500 15.14
      500 15.14
14/05/2024 13:45:02.878 935   15.142
      935 15.142
      935 15.142
14/05/2024 13:44:52.083 25   15.342
      25 15.342
      25 15.342
14/05/2024 13:42:55.240 400   15.12
      400 15.12
      400 15.12
14/05/2024 13:42:44.428 339   15.036
      339 15.036
      339 15.036
14/05/2024 13:38:49.371 329   15.194
      329 15.194
      329 15.194
14/05/2024 13:25:14.619 4   15.168
      4 15.168
      4 15.168
14/05/2024 13:22:26.184 150   15.194
      150 15.194
      150 15.194
14/05/2024 13:15:50.048 1   15.142
      1 15.142
      1 15.142
14/05/2024 12:59:36.578 273   15.268
      33 15.268
      10 15.268
      273 15.268
      230 15.268
14/05/2024 12:56:46.899 25   15.318
      25 15.318
      25 15.318
14/05/2024 12:39:23.247 370   15.342
      370 15.342
      300 15.342
      70 15.342
14/05/2024 12:07:06.381 200   15.538
      200 15.538
      200 15.538
14/05/2024 12:02:12.992 64   15.402
      64 15.402
      64 15.402
14/05/2024 11:05:52.059 58   15.376
      58 15.376
      58 15.376
14/05/2024 11:01:44.903 3   15.37
      3 15.37
      3 15.37
14/05/2024 10:58:55.506 38   15.376
      38 15.376
      38 15.376
14/05/2024 10:49:14.235 7   15.376
      7 15.376
      7 15.376
14/05/2024 10:46:34.269 100   15.538
      100 15.538
      100 15.538
14/05/2024 10:43:04.450 500   15.456
      500 15.456
      500 15.456
14/05/2024 10:30:07.975 15   15.418
      15 15.418
      15 15.418
14/05/2024 09:27:36.058 4   15.186
      4 15.186
      4 15.186
14/05/2024 09:25:34.274 140   15.174
      140 15.174
      140 15.174
14/05/2024 09:25:01.000 70   15.174
      70 15.174
      70 15.174
14/05/2024 09:01:20.262 35   15.406
      35 15.406
      35 15.406
14/05/2024 08:53:28.841 16   15.418
      16 15.418
      16 15.418
14/05/2024 08:29:09.274 100   15.398
      100 15.398
      100 15.398
14/05/2024 08:20:26.650 2   15.296
      2 15.296
      2 15.296
14/05/2024 08:14:31.484 64   15.408
      64 15.408
      64 15.408
14/05/2024 08:04:37.626 500   15.418
      500 15.418
      500 15.418
14/05/2024 08:00:09.175 1   15.296
      1 15.296
      1 15.296
14/05/2024 08:00:08.936 196   15.418
      100 15.418
      196 15.418
      96 15.418
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)