WUXI Biologics (Cayman) Inc.
- Information
- Last
- Buy
- Sell
11
11
1.6848
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:49:49.597 | 1 000 | 1.6848 | |
1 000 | 1.6848 | |||
1 000 | 1.6848 | |||
15/05/2024 | 18:16:39.056 | 1 289 | 1.7202 | |
1 289 | 1.7202 | |||
1 289 | 1.7202 | |||
15/05/2024 | 18:13:04.748 | 1 289 | 1.7202 | |
1 289 | 1.7202 | |||
1 289 | 1.7202 | |||
15/05/2024 | 18:11:47.950 | 1 289 | 1.7202 | |
1 289 | 1.7202 | |||
1 289 | 1.7202 | |||
15/05/2024 | 16:22:20.186 | 1 287 | 1.7104 | |
1 287 | 1.7104 | |||
1 287 | 1.7104 | |||
15/05/2024 | 16:22:15.805 | 1 287 | 1.7104 | |
1 000 | 1.7104 | |||
1 287 | 1.7104 | |||
287 | 1.7104 | |||
15/05/2024 | 14:31:33.280 | 29 | 1.7752 | |
29 | 1.7752 | |||
29 | 1.7752 | |||
15/05/2024 | 13:30:19.866 | 4 | 1.7126 | |
4 | 1.7126 | |||
4 | 1.7126 | |||
15/05/2024 | 10:28:06.360 | 100 | 1.712 | |
100 | 1.712 | |||
100 | 1.712 | |||
15/05/2024 | 09:30:38.301 | 9 | 1.7804 | |
9 | 1.7804 | |||
9 | 1.7804 | |||
15/05/2024 | 09:30:29.472 | 79 | 1.7804 | |
79 | 1.7804 | |||
79 | 1.7804 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00