WUXI Biologics (Cayman) Inc.

11

11

1.6848

Date Time Volume Order Volume Price
15/05/2024 20:49:49.597 1 000   1.6848
      1 000 1.6848
      1 000 1.6848
15/05/2024 18:16:39.056 1 289   1.7202
      1 289 1.7202
      1 289 1.7202
15/05/2024 18:13:04.748 1 289   1.7202
      1 289 1.7202
      1 289 1.7202
15/05/2024 18:11:47.950 1 289   1.7202
      1 289 1.7202
      1 289 1.7202
15/05/2024 16:22:20.186 1 287   1.7104
      1 287 1.7104
      1 287 1.7104
15/05/2024 16:22:15.805 1 287   1.7104
      1 000 1.7104
      1 287 1.7104
      287 1.7104
15/05/2024 14:31:33.280 29   1.7752
      29 1.7752
      29 1.7752
15/05/2024 13:30:19.866 4   1.7126
      4 1.7126
      4 1.7126
15/05/2024 10:28:06.360 100   1.712
      100 1.712
      100 1.712
15/05/2024 09:30:38.301 9   1.7804
      9 1.7804
      9 1.7804
15/05/2024 09:30:29.472 79   1.7804
      79 1.7804
      79 1.7804
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)