Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
750
571
2.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 18:41:11.605 | 5 500 | 2.33 | |
5 500 | 2.33 | |||
5 500 | 2.33 | |||
13/05/2024 | 18:41:04.067 | 5 500 | 2.3305 | |
5 500 | 2.3305 | |||
5 500 | 2.3305 | |||
13/05/2024 | 18:39:16.612 | 400 | 2.3385 | |
400 | 2.3385 | |||
400 | 2.3385 | |||
13/05/2024 | 18:38:47.789 | 1 000 | 2.3385 | |
1 000 | 2.3385 | |||
1 000 | 2.3385 | |||
13/05/2024 | 18:36:34.042 | 4 000 | 2.339 | |
4 000 | 2.339 | |||
4 000 | 2.339 | |||
13/05/2024 | 18:36:00.722 | 100 | 2.339 | |
100 | 2.339 | |||
100 | 2.339 | |||
13/05/2024 | 18:30:05.742 | 1 400 | 2.339 | |
1 400 | 2.339 | |||
1 400 | 2.339 | |||
13/05/2024 | 18:29:19.746 | 1 400 | 2.333 | |
1 400 | 2.333 | |||
1 400 | 2.333 | |||
13/05/2024 | 18:29:11.682 | 900 | 2.323 | |
900 | 2.323 | |||
900 | 2.323 | |||
13/05/2024 | 18:28:45.156 | 1 974 | 2.333 | |
1 974 | 2.333 | |||
1 974 | 2.333 | |||
13/05/2024 | 18:28:39.712 | 2 143 | 2.3335 | |
2 143 | 2.3335 | |||
2 143 | 2.3335 | |||
13/05/2024 | 18:28:34.759 | 2 143 | 2.3335 | |
2 143 | 2.3335 | |||
2 143 | 2.3335 | |||
13/05/2024 | 18:27:54.207 | 6 513 | 2.333 | |
6 513 | 2.333 | |||
6 513 | 2.333 | |||
13/05/2024 | 18:27:41.113 | 6 513 | 2.333 | |
6 513 | 2.333 | |||
6 513 | 2.333 | |||
13/05/2024 | 18:24:40.606 | 400 | 2.333 | |
400 | 2.333 | |||
400 | 2.333 | |||
13/05/2024 | 18:23:07.089 | 700 | 2.333 | |
700 | 2.333 | |||
700 | 2.333 | |||
13/05/2024 | 18:21:25.051 | 1 072 | 2.333 | |
1 072 | 2.333 | |||
1 072 | 2.333 | |||
13/05/2024 | 18:19:14.750 | 350 | 2.333 | |
350 | 2.333 | |||
350 | 2.333 | |||
13/05/2024 | 18:18:24.963 | 250 | 2.333 | |
250 | 2.333 | |||
250 | 2.333 | |||
13/05/2024 | 18:15:11.799 | 1 600 | 2.323 | |
1 600 | 2.323 | |||
1 600 | 2.323 | |||
13/05/2024 | 18:11:57.630 | 2 153 | 2.323 | |
2 153 | 2.323 | |||
2 153 | 2.323 | |||
13/05/2024 | 18:11:44.575 | 4 000 | 2.333 | |
4 000 | 2.333 | |||
4 000 | 2.333 | |||
13/05/2024 | 18:10:38.068 | 110 | 2.3205 | |
110 | 2.3205 | |||
110 | 2.3205 | |||
13/05/2024 | 18:09:19.205 | 60 | 2.3335 | |
60 | 2.3335 | |||
60 | 2.3335 | |||
13/05/2024 | 18:09:13.817 | 115 | 2.3205 | |
115 | 2.3205 | |||
115 | 2.3205 | |||
13/05/2024 | 18:08:54.742 | 200 | 2.3335 | |
200 | 2.3335 | |||
200 | 2.3335 | |||
13/05/2024 | 18:08:43.012 | 300 | 2.3335 | |
300 | 2.3335 | |||
300 | 2.3335 | |||
13/05/2024 | 18:06:46.005 | 1 750 | 2.3205 | |
1 750 | 2.3205 | |||
1 750 | 2.3205 | |||
13/05/2024 | 18:04:53.994 | 48 | 2.3205 | |
48 | 2.3205 | |||
48 | 2.3205 | |||
13/05/2024 | 18:04:28.234 | 2 142 | 2.334 | |
2 142 | 2.334 | |||
2 142 | 2.334 | |||
13/05/2024 | 18:04:21.689 | 80 | 2.334 | |
80 | 2.334 | |||
80 | 2.334 | |||
13/05/2024 | 18:03:09.947 | 300 | 2.3205 | |
300 | 2.3205 | |||
300 | 2.3205 | |||
13/05/2024 | 17:57:13.970 | 500 | 2.325 | |
500 | 2.325 | |||
500 | 2.325 | |||
13/05/2024 | 17:51:48.142 | 1 100 | 2.325 | |
1 100 | 2.325 | |||
1 100 | 2.325 | |||
13/05/2024 | 17:51:34.951 | 55 | 2.3335 | |
55 | 2.3335 | |||
55 | 2.3335 | |||
13/05/2024 | 17:51:12.240 | 20 | 2.3335 | |
20 | 2.3335 | |||
20 | 2.3335 | |||
13/05/2024 | 17:49:01.789 | 150 | 2.336 | |
150 | 2.336 | |||
150 | 2.336 | |||
13/05/2024 | 17:46:36.512 | 70 | 2.336 | |
70 | 2.336 | |||
70 | 2.336 | |||
13/05/2024 | 17:45:43.764 | 1 000 | 2.336 | |
1 000 | 2.336 | |||
1 000 | 2.336 | |||
13/05/2024 | 17:45:15.597 | 110 | 2.325 | |
110 | 2.325 | |||
110 | 2.325 | |||
13/05/2024 | 17:44:47.394 | 100 | 2.336 | |
100 | 2.336 | |||
100 | 2.336 | |||
13/05/2024 | 17:43:38.464 | 3 | 2.336 | |
3 | 2.336 | |||
3 | 2.336 | |||
13/05/2024 | 17:43:01.213 | 8 | 2.336 | |
8 | 2.336 | |||
8 | 2.336 | |||
13/05/2024 | 17:42:36.174 | 1 000 | 2.336 | |
1 000 | 2.336 | |||
1 000 | 2.336 | |||
13/05/2024 | 17:42:34.435 | 1 150 | 2.325 | |
1 150 | 2.325 | |||
1 150 | 2.325 | |||
13/05/2024 | 17:42:15.329 | 500 | 2.336 | |
500 | 2.336 | |||
500 | 2.336 | |||
13/05/2024 | 17:41:40.956 | 50 | 2.336 | |
50 | 2.336 | |||
50 | 2.336 | |||
13/05/2024 | 17:40:53.123 | 500 | 2.325 | |
500 | 2.325 | |||
500 | 2.325 | |||
13/05/2024 | 17:40:44.973 | 2 152 | 2.3245 | |
2 152 | 2.3245 | |||
2 152 | 2.3245 | |||
13/05/2024 | 17:39:33.041 | 3 000 | 2.336 | |
3 000 | 2.336 | |||
3 000 | 2.336 | |||
13/05/2024 | 17:39:14.979 | 350 | 2.336 | |
350 | 2.336 | |||
350 | 2.336 | |||
13/05/2024 | 17:37:22.525 | 500 | 2.33 | |
500 | 2.33 | |||
500 | 2.33 | |||
13/05/2024 | 17:37:18.041 | 1 644 | 2.3305 | |
1 644 | 2.3305 | |||
1 644 | 2.3305 | |||
13/05/2024 | 17:37:17.996 | 2 146 | 2.3305 | |
2 146 | 2.3305 | |||
2 146 | 2.3305 | |||
13/05/2024 | 17:36:58.648 | 600 | 2.336 | |
600 | 2.336 | |||
600 | 2.336 | |||
13/05/2024 | 17:36:46.485 | 400 | 2.336 | |
400 | 2.336 | |||
400 | 2.336 | |||
13/05/2024 | 17:34:34.885 | 42 | 2.3365 | |
42 | 2.3365 | |||
42 | 2.3365 | |||
13/05/2024 | 17:31:11.332 | 92 | 2.336 | |
92 | 2.336 | |||
92 | 2.336 | |||
13/05/2024 | 17:27:31.943 | 300 | 2.324 | |
300 | 2.324 | |||
300 | 2.324 | |||
13/05/2024 | 17:26:58.293 | 148 | 2.324 | |
148 | 2.324 | |||
148 | 2.324 | |||
13/05/2024 | 17:26:58.114 | 2 152 | 2.324 | |
2 152 | 2.324 | |||
2 152 | 2.324 | |||
13/05/2024 | 17:26:25.523 | 1 000 | 2.335 | |
1 000 | 2.335 | |||
1 000 | 2.335 | |||
13/05/2024 | 17:26:08.194 | 500 | 2.335 | |
500 | 2.335 | |||
500 | 2.335 | |||
13/05/2024 | 17:25:35.970 | 2 200 | 2.335 | |
2 200 | 2.335 | |||
2 200 | 2.335 | |||
13/05/2024 | 17:23:50.339 | 400 | 2.324 | |
400 | 2.324 | |||
400 | 2.324 | |||
13/05/2024 | 17:23:05.612 | 1 500 | 2.33 | |
1 500 | 2.33 | |||
1 500 | 2.33 | |||
13/05/2024 | 17:23:05.323 | 1 000 | 2.33 | |
1 000 | 2.33 | |||
1 000 | 2.33 | |||
13/05/2024 | 17:22:42.803 | 250 | 2.33 | |
250 | 2.33 | |||
250 | 2.33 | |||
13/05/2024 | 17:22:30.302 | 1 000 | 2.325 | |
1 000 | 2.325 | |||
1 000 | 2.325 | |||
13/05/2024 | 17:22:28.575 | 100 | 2.33 | |
100 | 2.33 | |||
100 | 2.33 | |||
13/05/2024 | 17:21:25.486 | 2 146 | 2.3305 | |
2 146 | 2.3305 | |||
2 146 | 2.3305 | |||
13/05/2024 | 17:19:41.006 | 342 | 2.3355 | |
342 | 2.3355 | |||
342 | 2.3355 | |||
13/05/2024 | 17:18:53.574 | 26 | 2.3355 | |
26 | 2.3355 | |||
26 | 2.3355 | |||
13/05/2024 | 17:17:31.895 | 4 275 | 2.3205 | |
4 275 | 2.3205 | |||
4 275 | 2.3205 | |||
13/05/2024 | 17:17:05.152 | 1 000 | 2.325 | |
1 000 | 2.325 | |||
1 000 | 2.325 | |||
13/05/2024 | 17:16:22.888 | 2 151 | 2.3255 | |
2 151 | 2.3255 | |||
2 151 | 2.3255 | |||
13/05/2024 | 17:15:57.729 | 2 151 | 2.3255 | |
2 151 | 2.3255 | |||
2 151 | 2.3255 | |||
13/05/2024 | 17:15:37.777 | 1 000 | 2.33 | |
1 000 | 2.33 | |||
1 000 | 2.33 | |||
13/05/2024 | 17:14:59.938 | 800 | 2.3305 | |
800 | 2.3305 | |||
800 | 2.3305 | |||
13/05/2024 | 17:14:45.411 | 150 | 2.335 | |
150 | 2.335 | |||
150 | 2.335 | |||
13/05/2024 | 17:14:40.856 | 210 | 2.335 | |
210 | 2.335 | |||
210 | 2.335 | |||
13/05/2024 | 17:14:13.693 | 1 757 | 2.3305 | |
1 757 | 2.3305 | |||
1 757 | 2.3305 | |||
13/05/2024 | 17:13:51.733 | 1 306 | 2.335 | |
1 306 | 2.335 | |||
1 306 | 2.335 | |||
13/05/2024 | 17:12:54.060 | 2 146 | 2.3305 | |
2 146 | 2.3305 | |||
2 146 | 2.3305 | |||
13/05/2024 | 17:12:37.708 | 2 146 | 2.3305 | |
2 146 | 2.3305 | |||
2 146 | 2.3305 | |||
13/05/2024 | 17:11:06.938 | 100 | 2.3305 | |
100 | 2.3305 | |||
100 | 2.3305 | |||
13/05/2024 | 17:09:54.927 | 200 | 2.3345 | |
200 | 2.3345 | |||
200 | 2.3345 | |||
13/05/2024 | 17:09:15.463 | 5 | 2.3305 | |
5 | 2.3305 | |||
5 | 2.3305 | |||
13/05/2024 | 17:08:13.293 | 1 000 | 2.3345 | |
1 000 | 2.3345 | |||
1 000 | 2.3345 | |||
13/05/2024 | 17:06:05.842 | 500 | 2.3345 | |
500 | 2.3345 | |||
500 | 2.3345 | |||
13/05/2024 | 17:05:22.625 | 340 | 2.3345 | |
340 | 2.3345 | |||
340 | 2.3345 | |||
13/05/2024 | 17:04:48.053 | 500 | 2.3345 | |
500 | 2.3345 | |||
500 | 2.3345 | |||
13/05/2024 | 17:03:25.289 | 1 000 | 2.333 | |
1 000 | 2.333 | |||
1 000 | 2.333 | |||
13/05/2024 | 17:01:08.495 | 430 | 2.3325 | |
430 | 2.3325 | |||
430 | 2.3325 | |||
13/05/2024 | 17:00:11.931 | 2 000 | 2.3325 | |
2 000 | 2.3325 | |||
2 000 | 2.3325 | |||
13/05/2024 | 16:59:50.834 | 750 | 2.3325 | |
750 | 2.3325 | |||
750 | 2.3325 | |||
13/05/2024 | 16:59:05.796 | 200 | 2.3325 | |
200 | 2.3325 | |||
200 | 2.3325 | |||
13/05/2024 | 16:58:38.825 | 500 | 2.3325 | |
500 | 2.3325 | |||
500 | 2.3325 | |||
13/05/2024 | 16:58:32.655 | 643 | 2.332 | |
643 | 2.332 | |||
643 | 2.332 | |||
13/05/2024 | 16:58:29.709 | 600 | 2.3305 | |
600 | 2.3305 | |||
600 | 2.3305 | |||
13/05/2024 | 16:56:27.191 | 854 | 2.3305 | |
854 | 2.3305 | |||
854 | 2.3305 | |||
13/05/2024 | 16:56:27.062 | 2 146 | 2.3305 | |
2 146 | 2.3305 | |||
2 146 | 2.3305 | |||
13/05/2024 | 16:55:55.610 | 400 | 2.332 | |
400 | 2.332 | |||
400 | 2.332 | |||
13/05/2024 | 16:53:45.776 | 30 | 2.332 | |
30 | 2.332 | |||
30 | 2.332 | |||
13/05/2024 | 16:53:17.926 | 1 000 | 2.332 | |
1 000 | 2.332 | |||
1 000 | 2.332 | |||
13/05/2024 | 16:50:02.447 | 650 | 2.332 | |
650 | 2.332 | |||
650 | 2.332 | |||
13/05/2024 | 16:48:00.613 | 1 000 | 2.332 | |
1 000 | 2.332 | |||
1 000 | 2.332 | |||
13/05/2024 | 16:46:58.814 | 500 | 2.3305 | |
500 | 2.3305 | |||
500 | 2.3305 | |||
13/05/2024 | 16:45:43.652 | 2 000 | 2.3345 | |
2 000 | 2.3345 | |||
2 000 | 2.3345 | |||
13/05/2024 | 16:43:37.740 | 2 000 | 2.3345 | |
2 000 | 2.3345 | |||
2 000 | 2.3345 | |||
13/05/2024 | 16:40:17.662 | 1 287 | 2.3355 | |
1 287 | 2.3355 | |||
1 287 | 2.3355 | |||
13/05/2024 | 16:39:40.069 | 200 | 2.3355 | |
200 | 2.3355 | |||
200 | 2.3355 | |||
13/05/2024 | 16:38:25.699 | 101 | 2.3255 | |
101 | 2.3255 | |||
101 | 2.3255 | |||
13/05/2024 | 16:37:54.466 | 14 | 2.3355 | |
14 | 2.3355 | |||
14 | 2.3355 | |||
13/05/2024 | 16:37:44.145 | 150 | 2.3355 | |
150 | 2.3355 | |||
150 | 2.3355 | |||
13/05/2024 | 16:35:57.270 | 100 | 2.3355 | |
100 | 2.3355 | |||
100 | 2.3355 | |||
13/05/2024 | 16:35:35.680 | 150 | 2.335 | |
150 | 2.335 | |||
150 | 2.335 | |||
13/05/2024 | 16:34:40.989 | 100 | 2.3355 | |
100 | 2.3355 | |||
100 | 2.3355 | |||
13/05/2024 | 16:34:09.885 | 400 | 2.3255 | |
400 | 2.3255 | |||
400 | 2.3255 | |||
13/05/2024 | 16:32:34.528 | 500 | 2.3355 | |
500 | 2.3355 | |||
500 | 2.3355 | |||
13/05/2024 | 16:31:41.758 | 4 245 | 2.3345 | |
4 245 | 2.3345 | |||
4 245 | 2.3345 | |||
13/05/2024 | 16:31:40.066 | 100 | 2.3345 | |
100 | 2.3345 | |||
100 | 2.3345 | |||
13/05/2024 | 16:31:28.058 | 27 | 2.3345 | |
27 | 2.3345 | |||
27 | 2.3345 | |||
13/05/2024 | 16:31:11.472 | 55 | 2.3255 | |
55 | 2.3255 | |||
55 | 2.3255 | |||
13/05/2024 | 16:31:09.222 | 30 | 2.3345 | |
30 | 2.3345 | |||
30 | 2.3345 | |||
13/05/2024 | 16:28:56.694 | 360 | 2.335 | |
360 | 2.335 | |||
360 | 2.335 | |||
13/05/2024 | 16:28:12.001 | 1 000 | 2.336 | |
1 000 | 2.336 | |||
1 000 | 2.336 | |||
13/05/2024 | 16:28:05.725 | 1 000 | 2.3255 | |
1 000 | 2.3255 | |||
1 000 | 2.3255 | |||
13/05/2024 | 16:27:10.943 | 1 000 | 2.336 | |
1 000 | 2.336 | |||
1 000 | 2.336 | |||
13/05/2024 | 16:25:12.914 | 852 | 2.3255 | |
852 | 2.3255 | |||
852 | 2.3255 | |||
13/05/2024 | 16:24:55.071 | 29 | 2.3365 | |
29 | 2.3365 | |||
29 | 2.3365 | |||
13/05/2024 | 16:23:52.475 | 1 000 | 2.337 | |
1 000 | 2.337 | |||
1 000 | 2.337 | |||
13/05/2024 | 16:23:45.556 | 2 136 | 2.337 | |
2 136 | 2.337 | |||
2 136 | 2.337 | |||
13/05/2024 | 16:22:20.293 | 40 | 2.337 | |
40 | 2.337 | |||
40 | 2.337 | |||
13/05/2024 | 16:22:15.170 | 585 | 2.337 | |
585 | 2.337 | |||
585 | 2.337 | |||
13/05/2024 | 16:21:23.467 | 500 | 2.337 | |
500 | 2.337 | |||
500 | 2.337 | |||
13/05/2024 | 16:20:06.286 | 500 | 2.33 | |
500 | 2.33 | |||
500 | 2.33 | |||
13/05/2024 | 16:19:56.372 | 2 147 | 2.3295 | |
2 147 | 2.3295 | |||
2 147 | 2.3295 | |||
13/05/2024 | 16:19:41.433 | 2 147 | 2.3295 | |
2 147 | 2.3295 | |||
2 147 | 2.3295 | |||
13/05/2024 | 16:18:35.923 | 500 | 2.3205 | |
500 | 2.3205 | |||
500 | 2.3205 | |||
13/05/2024 | 16:18:21.776 | 150 | 2.3295 | |
150 | 2.3295 | |||
150 | 2.3295 | |||
13/05/2024 | 16:15:20.873 | 2 147 | 2.3295 | |
2 147 | 2.3295 | |||
2 147 | 2.3295 | |||
13/05/2024 | 16:15:11.978 | 1 740 | 2.3295 | |
1 740 | 2.3295 | |||
1 740 | 2.3295 | |||
13/05/2024 | 16:13:41.756 | 500 | 2.325 | |
500 | 2.325 | |||
500 | 2.325 | |||
13/05/2024 | 16:13:25.674 | 2 152 | 2.3245 | |
2 152 | 2.3245 | |||
2 152 | 2.3245 | |||
13/05/2024 | 16:11:32.811 | 4 312 | 2.3195 | |
4 312 | 2.3195 | |||
2 156 | 2.3195 | |||
2 156 | 2.3195 | |||
13/05/2024 | 16:11:27.189 | 4 312 | 2.32 | |
4 312 | 2.32 | |||
4 312 | 2.32 | |||
13/05/2024 | 16:10:57.237 | 3 250 | 2.32 | |
2 250 | 2.32 | |||
3 000 | 2.32 | |||
1 000 | 2.32 | |||
250 | 2.32 | |||
13/05/2024 | 16:10:28.433 | 4 312 | 2.32 | |
4 312 | 2.32 | |||
4 312 | 2.32 | |||
13/05/2024 | 16:10:04.173 | 1 000 | 2.32 | |
1 000 | 2.32 | |||
1 000 | 2.32 | |||
13/05/2024 | 16:09:14.941 | 1 950 | 2.3215 | |
1 950 | 2.3215 | |||
1 950 | 2.3215 | |||
13/05/2024 | 16:08:30.173 | 1 250 | 2.3245 | |
1 250 | 2.3245 | |||
1 250 | 2.3245 | |||
13/05/2024 | 16:08:13.370 | 695 | 2.32 | |
695 | 2.32 | |||
695 | 2.32 | |||
13/05/2024 | 16:07:14.468 | 3 000 | 2.3145 | |
3 000 | 2.3145 | |||
3 000 | 2.3145 | |||
13/05/2024 | 16:06:42.344 | 5 000 | 2.3145 | |
5 000 | 2.3145 | |||
5 000 | 2.3145 | |||
13/05/2024 | 16:06:24.709 | 40 | 2.3245 | |
40 | 2.3245 | |||
40 | 2.3245 | |||
13/05/2024 | 16:05:34.975 | 40 | 2.3245 | |
40 | 2.3245 | |||
40 | 2.3245 | |||
13/05/2024 | 16:04:41.093 | 250 | 2.3245 | |
250 | 2.3245 | |||
250 | 2.3245 | |||
13/05/2024 | 16:03:09.809 | 1 000 | 2.32 | |
500 | 2.32 | |||
1 000 | 2.32 | |||
500 | 2.32 | |||
13/05/2024 | 16:02:38.483 | 2 161 | 2.3145 | |
2 161 | 2.3145 | |||
2 161 | 2.3145 | |||
13/05/2024 | 16:02:21.161 | 22 854 | 2.31 | |
50 | 2.31 | |||
1 000 | 2.31 | |||
22 854 | 2.31 | |||
20 004 | 2.31 | |||
1 000 | 2.31 | |||
150 | 2.31 | |||
150 | 2.31 | |||
500 | 2.31 | |||
13/05/2024 | 16:01:40.717 | 2 146 | 2.3305 | |
2 146 | 2.3305 | |||
2 146 | 2.3305 | |||
13/05/2024 | 16:01:09.239 | 200 | 2.324 | |
200 | 2.324 | |||
200 | 2.324 | |||
13/05/2024 | 16:00:29.419 | 700 | 2.324 | |
655 | 2.324 | |||
45 | 2.324 | |||
700 | 2.324 | |||
13/05/2024 | 16:00:10.867 | 2 137 | 2.34 | |
2 137 | 2.34 | |||
2 137 | 2.34 | |||
13/05/2024 | 16:00:07.755 | 2 137 | 2.34 | |
2 137 | 2.34 | |||
2 137 | 2.34 | |||
13/05/2024 | 15:59:58.994 | 17 700 | 2.34 | |
2 000 | 2.34 | |||
8 927 | 2.34 | |||
8 773 | 2.34 | |||
5 000 | 2.34 | |||
9 000 | 2.34 | |||
700 | 2.34 | |||
1 000 | 2.34 | |||
13/05/2024 | 15:59:38.152 | 6 503 | 2.3395 | |
6 503 | 2.3395 | |||
6 503 | 2.3395 | |||
13/05/2024 | 15:59:28.563 | 100 | 2.3275 | |
100 | 2.3275 | |||
100 | 2.3275 | |||
13/05/2024 | 15:58:06.850 | 1 000 | 2.3275 | |
1 000 | 2.3275 | |||
1 000 | 2.3275 | |||
13/05/2024 | 15:57:06.417 | 2 149 | 2.327 | |
2 149 | 2.327 | |||
2 149 | 2.327 | |||
13/05/2024 | 15:56:45.741 | 450 | 2.32 | |
450 | 2.32 | |||
450 | 2.32 | |||
13/05/2024 | 15:55:47.365 | 1 000 | 2.3195 | |
1 000 | 2.3195 | |||
1 000 | 2.3195 | |||
13/05/2024 | 15:55:47.064 | 2 156 | 2.3195 | |
2 156 | 2.3195 | |||
2 156 | 2.3195 | |||
13/05/2024 | 15:55:17.820 | 555 | 2.3365 | |
555 | 2.3365 | |||
555 | 2.3365 | |||
13/05/2024 | 15:55:14.448 | 8 493 | 2.33 | |
2 000 | 2.33 | |||
5 000 | 2.33 | |||
8 493 | 2.33 | |||
55 | 2.33 | |||
500 | 2.33 | |||
688 | 2.33 | |||
250 | 2.33 | |||
13/05/2024 | 15:55:11.066 | 6 506 | 2.3295 | |
6 506 | 2.3295 | |||
6 506 | 2.3295 | |||
13/05/2024 | 15:54:59.317 | 10 000 | 2.3265 | |
10 000 | 2.3265 | |||
7 848 | 2.3265 | |||
2 152 | 2.3265 | |||
13/05/2024 | 15:54:53.055 | 6 508 | 2.326 | |
6 508 | 2.326 | |||
6 508 | 2.326 | |||
13/05/2024 | 15:54:52.943 | 100 | 2.32 | |
100 | 2.32 | |||
100 | 2.32 | |||
13/05/2024 | 15:53:43.218 | 1 204 | 2.32 | |
1 204 | 2.32 | |||
500 | 2.32 | |||
254 | 2.32 | |||
200 | 2.32 | |||
250 | 2.32 | |||
13/05/2024 | 15:53:25.117 | 6 508 | 2.3195 | |
6 508 | 2.3195 | |||
6 508 | 2.3195 | |||
13/05/2024 | 15:53:04.671 | 10 000 | 2.3195 | |
6 000 | 2.3195 | |||
4 000 | 2.3195 | |||
10 000 | 2.3195 | |||
13/05/2024 | 15:52:32.372 | 6 507 | 2.319 | |
6 507 | 2.319 | |||
6 507 | 2.319 | |||
13/05/2024 | 15:52:19.272 | 6 507 | 2.319 | |
6 507 | 2.319 | |||
6 507 | 2.319 | |||
13/05/2024 | 15:52:05.149 | 400 | 2.3135 | |
400 | 2.3135 | |||
400 | 2.3135 | |||
13/05/2024 | 15:51:40.952 | 1 000 | 2.3135 | |
1 000 | 2.3135 | |||
1 000 | 2.3135 | |||
13/05/2024 | 15:51:19.425 | 6 507 | 2.319 | |
6 507 | 2.319 | |||
6 507 | 2.319 | |||
13/05/2024 | 15:51:06.668 | 100 | 2.319 | |
100 | 2.319 | |||
100 | 2.319 | |||
13/05/2024 | 15:50:48.025 | 200 | 2.3135 | |
200 | 2.3135 | |||
200 | 2.3135 | |||
13/05/2024 | 15:48:57.808 | 1 200 | 2.319 | |
1 200 | 2.319 | |||
1 200 | 2.319 | |||
13/05/2024 | 15:48:19.650 | 850 | 2.3105 | |
850 | 2.3105 | |||
850 | 2.3105 | |||
13/05/2024 | 15:47:47.935 | 6 506 | 2.319 | |
6 506 | 2.319 | |||
6 506 | 2.319 | |||
13/05/2024 | 15:47:39.205 | 6 506 | 2.319 | |
6 506 | 2.319 | |||
6 506 | 2.319 | |||
13/05/2024 | 15:46:27.870 | 1 | 2.319 | |
1 | 2.319 | |||
1 | 2.319 | |||
13/05/2024 | 15:46:13.782 | 6 506 | 2.319 | |
6 506 | 2.319 | |||
6 506 | 2.319 | |||
13/05/2024 | 15:45:58.952 | 1 | 2.319 | |
1 | 2.319 | |||
1 | 2.319 | |||
13/05/2024 | 15:43:58.300 | 500 | 2.3105 | |
500 | 2.3105 | |||
500 | 2.3105 | |||
13/05/2024 | 15:43:28.899 | 27 | 2.3105 | |
27 | 2.3105 | |||
27 | 2.3105 | |||
13/05/2024 | 15:40:38.573 | 1 000 | 2.3185 | |
1 000 | 2.3185 | |||
1 000 | 2.3185 | |||
13/05/2024 | 15:40:27.705 | 200 | 2.319 | |
200 | 2.319 | |||
200 | 2.319 | |||
13/05/2024 | 15:39:59.622 | 20 000 | 2.315 | |
500 | 2.315 | |||
500 | 2.315 | |||
20 000 | 2.315 | |||
7 270 | 2.315 | |||
5 000 | 2.315 | |||
5 500 | 2.315 | |||
230 | 2.315 | |||
1 000 | 2.315 | |||
13/05/2024 | 15:39:40.237 | 2 230 | 2.3095 | |
2 230 | 2.3095 | |||
2 230 | 2.3095 | |||
13/05/2024 | 15:39:31.898 | 1 000 | 2.3095 | |
1 000 | 2.3095 | |||
1 000 | 2.3095 | |||
13/05/2024 | 15:39:24.234 | 2 000 | 2.3095 | |
2 000 | 2.3095 | |||
2 000 | 2.3095 | |||
13/05/2024 | 15:39:18.995 | 96 168 | 2.307 | |
96 168 | 2.307 | |||
96 168 | 2.307 | |||
13/05/2024 | 15:38:41.682 | 6 509 | 2.3065 | |
6 509 | 2.3065 | |||
6 509 | 2.3065 | |||
13/05/2024 | 15:38:18.689 | 5 500 | 2.3065 | |
5 500 | 2.3065 | |||
5 500 | 2.3065 | |||
13/05/2024 | 15:38:08.744 | 6 510 | 2.3065 | |
6 510 | 2.3065 | |||
6 510 | 2.3065 | |||
13/05/2024 | 15:37:39.655 | 6 500 | 2.3065 | |
6 500 | 2.3065 | |||
6 500 | 2.3065 | |||
13/05/2024 | 15:37:38.324 | 15 | 2.3065 | |
15 | 2.3065 | |||
15 | 2.3065 | |||
13/05/2024 | 15:37:34.234 | 6 509 | 2.3065 | |
6 509 | 2.3065 | |||
6 509 | 2.3065 | |||
13/05/2024 | 15:37:29.137 | 200 | 2.3055 | |
200 | 2.3055 | |||
200 | 2.3055 | |||
13/05/2024 | 15:37:22.527 | 2 350 | 2.3055 | |
2 350 | 2.3055 | |||
2 350 | 2.3055 | |||
13/05/2024 | 15:37:12.612 | 10 000 | 2.3055 | |
10 000 | 2.3055 | |||
10 000 | 2.3055 | |||
13/05/2024 | 15:37:03.566 | 6 508 | 2.305 | |
6 508 | 2.305 | |||
6 508 | 2.305 | |||
13/05/2024 | 15:36:23.314 | 6 508 | 2.305 | |
3 495 | 2.305 | |||
3 013 | 2.305 | |||
6 508 | 2.305 | |||
13/05/2024 | 15:36:23.241 | 6 508 | 2.305 | |
6 508 | 2.305 | |||
3 | 2.305 | |||
6 505 | 2.305 | |||
13/05/2024 | 15:36:08.498 | 6 508 | 2.305 | |
6 508 | 2.305 | |||
6 508 | 2.305 | |||
13/05/2024 | 15:36:00.808 | 6 508 | 2.305 | |
6 508 | 2.305 | |||
6 508 | 2.305 | |||
13/05/2024 | 15:35:52.402 | 5 500 | 2.3035 | |
5 500 | 2.3035 | |||
5 500 | 2.3035 | |||
13/05/2024 | 15:34:14.748 | 5 500 | 2.3035 | |
5 500 | 2.3035 | |||
5 500 | 2.3035 | |||
13/05/2024 | 15:34:08.574 | 5 500 | 2.3035 | |
5 500 | 2.3035 | |||
4 500 | 2.3035 | |||
1 000 | 2.3035 | |||
13/05/2024 | 15:33:50.061 | 5 500 | 2.3035 | |
5 500 | 2.3035 | |||
5 500 | 2.3035 | |||
13/05/2024 | 15:33:00.213 | 1 800 | 2.3035 | |
1 800 | 2.3035 | |||
1 800 | 2.3035 | |||
13/05/2024 | 15:32:16.569 | 5 500 | 2.3035 | |
5 500 | 2.3035 | |||
5 500 | 2.3035 | |||
13/05/2024 | 15:31:13.772 | 2 | 2.3035 | |
2 | 2.3035 | |||
2 | 2.3035 | |||
13/05/2024 | 15:29:05.860 | 43 | 2.3035 | |
43 | 2.3035 | |||
43 | 2.3035 | |||
13/05/2024 | 15:26:45.826 | 100 | 2.3005 | |
100 | 2.3005 | |||
100 | 2.3005 | |||
13/05/2024 | 15:24:10.044 | 500 | 2.3005 | |
500 | 2.3005 | |||
500 | 2.3005 | |||
13/05/2024 | 15:21:53.804 | 200 | 2.3035 | |
200 | 2.3035 | |||
200 | 2.3035 | |||
13/05/2024 | 15:21:53.721 | 375 | 2.3035 | |
375 | 2.3035 | |||
375 | 2.3035 | |||
13/05/2024 | 15:21:44.667 | 450 | 2.3035 | |
450 | 2.3035 | |||
450 | 2.3035 | |||
13/05/2024 | 15:20:24.044 | 1 265 | 2.3005 | |
1 265 | 2.3005 | |||
1 213 | 2.3005 | |||
52 | 2.3005 | |||
13/05/2024 | 15:20:15.887 | 2 173 | 2.301 | |
2 173 | 2.301 | |||
2 173 | 2.301 | |||
13/05/2024 | 15:19:20.812 | 20 | 2.3035 | |
20 | 2.3035 | |||
20 | 2.3035 | |||
13/05/2024 | 15:19:06.921 | 150 | 2.301 | |
150 | 2.301 | |||
150 | 2.301 | |||
13/05/2024 | 15:14:19.835 | 500 | 2.301 | |
500 | 2.301 | |||
500 | 2.301 | |||
13/05/2024 | 15:13:04.393 | 5 000 | 2.3045 | |
5 000 | 2.3045 | |||
5 000 | 2.3045 | |||
13/05/2024 | 15:12:11.445 | 800 | 2.3045 | |
800 | 2.3045 | |||
800 | 2.3045 | |||
13/05/2024 | 15:11:56.639 | 227 | 2.301 | |
227 | 2.301 | |||
227 | 2.301 | |||
13/05/2024 | 15:11:49.092 | 2 173 | 2.301 | |
2 173 | 2.301 | |||
2 173 | 2.301 | |||
13/05/2024 | 15:10:21.687 | 1 340 | 2.301 | |
1 340 | 2.301 | |||
1 340 | 2.301 | |||
13/05/2024 | 15:09:49.566 | 1 000 | 2.301 | |
1 000 | 2.301 | |||
1 000 | 2.301 | |||
13/05/2024 | 15:09:29.752 | 1 500 | 2.301 | |
1 500 | 2.301 | |||
1 500 | 2.301 | |||
13/05/2024 | 15:07:57.790 | 77 | 2.3045 | |
77 | 2.3045 | |||
77 | 2.3045 | |||
13/05/2024 | 15:05:12.165 | 100 | 2.301 | |
100 | 2.301 | |||
100 | 2.301 | |||
13/05/2024 | 15:04:46.527 | 1 414 | 2.301 | |
1 414 | 2.301 | |||
1 414 | 2.301 | |||
13/05/2024 | 15:04:06.790 | 300 | 2.3045 | |
300 | 2.3045 | |||
300 | 2.3045 | |||
13/05/2024 | 15:02:53.813 | 405 | 2.301 | |
405 | 2.301 | |||
405 | 2.301 | |||
13/05/2024 | 15:02:04.446 | 1 000 | 2.3045 | |
1 000 | 2.3045 | |||
1 000 | 2.3045 | |||
13/05/2024 | 14:58:39.934 | 827 | 2.301 | |
827 | 2.301 | |||
827 | 2.301 | |||
13/05/2024 | 14:58:14.166 | 2 173 | 2.301 | |
2 173 | 2.301 | |||
2 173 | 2.301 | |||
13/05/2024 | 14:54:58.522 | 900 | 2.3055 | |
900 | 2.3055 | |||
900 | 2.3055 | |||
13/05/2024 | 14:53:52.509 | 650 | 2.3055 | |
650 | 2.3055 | |||
650 | 2.3055 | |||
13/05/2024 | 14:53:25.834 | 1 500 | 2.3055 | |
1 500 | 2.3055 | |||
1 500 | 2.3055 | |||
13/05/2024 | 14:50:33.676 | 2 200 | 2.3055 | |
2 200 | 2.3055 | |||
2 200 | 2.3055 | |||
13/05/2024 | 14:48:30.661 | 4 500 | 2.306 | |
4 500 | 2.306 | |||
4 500 | 2.306 | |||
13/05/2024 | 14:47:35.532 | 1 000 | 2.306 | |
1 000 | 2.306 | |||
1 000 | 2.306 | |||
13/05/2024 | 14:47:16.815 | 100 | 2.306 | |
100 | 2.306 | |||
100 | 2.306 | |||
13/05/2024 | 14:47:10.280 | 300 | 2.3065 | |
300 | 2.3065 | |||
300 | 2.3065 | |||
13/05/2024 | 14:46:23.732 | 867 | 2.3065 | |
867 | 2.3065 | |||
867 | 2.3065 | |||
13/05/2024 | 14:44:46.141 | 1 000 | 2.306 | |
1 000 | 2.306 | |||
1 000 | 2.306 | |||
13/05/2024 | 14:41:57.091 | 500 | 2.3065 | |
500 | 2.3065 | |||
500 | 2.3065 | |||
13/05/2024 | 14:38:13.272 | 2 506 | 2.306 | |
2 506 | 2.306 | |||
2 506 | 2.306 | |||
13/05/2024 | 14:35:56.710 | 4 000 | 2.306 | |
4 000 | 2.306 | |||
4 000 | 2.306 | |||
13/05/2024 | 14:35:28.922 | 1 298 | 2.3065 | |
1 298 | 2.3065 | |||
1 298 | 2.3065 | |||
13/05/2024 | 14:34:43.015 | 260 | 2.3065 | |
260 | 2.3065 | |||
260 | 2.3065 | |||
13/05/2024 | 14:32:24.191 | 2 500 | 2.306 | |
2 500 | 2.306 | |||
2 500 | 2.306 | |||
13/05/2024 | 14:31:08.618 | 50 | 2.3065 | |
50 | 2.3065 | |||
50 | 2.3065 | |||
13/05/2024 | 14:30:38.639 | 200 | 2.306 | |
200 | 2.306 | |||
200 | 2.306 | |||
13/05/2024 | 14:29:52.626 | 500 | 2.3065 | |
500 | 2.3065 | |||
500 | 2.3065 | |||
13/05/2024 | 14:29:42.334 | 82 | 2.3065 | |
82 | 2.3065 | |||
82 | 2.3065 | |||
13/05/2024 | 14:27:58.862 | 400 | 2.3065 | |
400 | 2.3065 | |||
400 | 2.3065 | |||
13/05/2024 | 14:27:58.170 | 2 500 | 2.3065 | |
2 500 | 2.3065 | |||
2 500 | 2.3065 | |||
13/05/2024 | 14:27:42.490 | 400 | 2.3065 | |
400 | 2.3065 | |||
400 | 2.3065 | |||
13/05/2024 | 14:25:42.813 | 2 000 | 2.306 | |
2 000 | 2.306 | |||
2 000 | 2.306 | |||
13/05/2024 | 14:25:12.334 | 280 | 2.3065 | |
280 | 2.3065 | |||
280 | 2.3065 | |||
13/05/2024 | 14:22:43.169 | 5 000 | 2.3065 | |
5 000 | 2.3065 | |||
5 000 | 2.3065 | |||
13/05/2024 | 14:18:49.381 | 200 | 2.3065 | |
200 | 2.3065 | |||
200 | 2.3065 | |||
13/05/2024 | 14:18:38.851 | 1 000 | 2.3065 | |
1 000 | 2.3065 | |||
1 000 | 2.3065 | |||
13/05/2024 | 14:17:01.237 | 5 000 | 2.3065 | |
5 000 | 2.3065 | |||
5 000 | 2.3065 | |||
13/05/2024 | 14:16:31.413 | 1 000 | 2.3065 | |
1 000 | 2.3065 | |||
1 000 | 2.3065 | |||
13/05/2024 | 14:15:53.200 | 199 | 2.3065 | |
199 | 2.3065 | |||
199 | 2.3065 | |||
13/05/2024 | 14:15:01.344 | 500 | 2.3065 | |
500 | 2.3065 | |||
500 | 2.3065 | |||
13/05/2024 | 14:10:53.926 | 50 | 2.3065 | |
50 | 2.3065 | |||
50 | 2.3065 | |||
13/05/2024 | 14:10:38.475 | 74 | 2.3065 | |
74 | 2.3065 | |||
74 | 2.3065 | |||
13/05/2024 | 14:05:26.043 | 825 | 2.306 | |
825 | 2.306 | |||
825 | 2.306 | |||
13/05/2024 | 14:04:43.715 | 100 | 2.306 | |
100 | 2.306 | |||
100 | 2.306 | |||
13/05/2024 | 14:03:24.943 | 390 | 2.306 | |
390 | 2.306 | |||
390 | 2.306 | |||
13/05/2024 | 13:59:16.920 | 890 | 2.306 | |
890 | 2.306 | |||
890 | 2.306 | |||
13/05/2024 | 13:59:13.856 | 200 | 2.3045 | |
200 | 2.3045 | |||
200 | 2.3045 | |||
13/05/2024 | 13:55:27.352 | 450 | 2.3045 | |
450 | 2.3045 | |||
450 | 2.3045 | |||
13/05/2024 | 13:50:28.358 | 35 | 2.306 | |
35 | 2.306 | |||
35 | 2.306 | |||
13/05/2024 | 13:49:55.170 | 500 | 2.301 | |
500 | 2.301 | |||
500 | 2.301 | |||
13/05/2024 | 13:49:00.347 | 500 | 2.3005 | |
500 | 2.3005 | |||
500 | 2.3005 | |||
13/05/2024 | 13:47:17.845 | 200 | 2.3005 | |
200 | 2.3005 | |||
200 | 2.3005 | |||
13/05/2024 | 13:46:02.955 | 600 | 2.3005 | |
600 | 2.3005 | |||
600 | 2.3005 | |||
13/05/2024 | 13:44:25.629 | 500 | 2.3005 | |
500 | 2.3005 | |||
500 | 2.3005 | |||
13/05/2024 | 13:42:22.925 | 147 | 2.3005 | |
147 | 2.3005 | |||
147 | 2.3005 | |||
13/05/2024 | 13:42:16.878 | 200 | 2.3065 | |
200 | 2.3065 | |||
200 | 2.3065 | |||
13/05/2024 | 13:42:11.261 | 3 832 | 2.3065 | |
3 832 | 2.3065 | |||
3 832 | 2.3065 | |||
13/05/2024 | 13:42:11.190 | 3 832 | 2.307 | |
3 832 | 2.307 | |||
3 832 | 2.307 | |||
13/05/2024 | 13:41:56.272 | 400 | 2.307 | |
400 | 2.307 | |||
400 | 2.307 | |||
13/05/2024 | 13:37:40.661 | 300 | 2.3075 | |
300 | 2.3075 | |||
300 | 2.3075 | |||
13/05/2024 | 13:37:20.210 | 2 000 | 2.3075 | |
2 000 | 2.3075 | |||
2 000 | 2.3075 | |||
13/05/2024 | 13:36:29.765 | 1 000 | 2.3075 | |
1 000 | 2.3075 | |||
1 000 | 2.3075 | |||
13/05/2024 | 13:36:24.328 | 350 | 2.307 | |
350 | 2.307 | |||
350 | 2.307 | |||
13/05/2024 | 13:35:42.902 | 250 | 2.307 | |
250 | 2.307 | |||
250 | 2.307 | |||
13/05/2024 | 13:32:32.520 | 450 | 2.3075 | |
450 | 2.3075 | |||
450 | 2.3075 | |||
13/05/2024 | 13:32:02.853 | 2 000 | 2.3075 | |
2 000 | 2.3075 | |||
2 000 | 2.3075 | |||
13/05/2024 | 13:30:25.144 | 1 836 | 2.307 | |
1 836 | 2.307 | |||
1 836 | 2.307 | |||
13/05/2024 | 13:30:01.733 | 3 832 | 2.307 | |
3 832 | 2.307 | |||
3 832 | 2.307 | |||
13/05/2024 | 13:30:01.627 | 3 832 | 2.307 | |
3 832 | 2.307 | |||
3 832 | 2.307 | |||
13/05/2024 | 13:29:50.096 | 2 000 | 2.3075 | |
2 000 | 2.3075 | |||
2 000 | 2.3075 | |||
13/05/2024 | 13:29:34.321 | 200 | 2.3075 | |
200 | 2.3075 | |||
200 | 2.3075 | |||
13/05/2024 | 13:27:40.674 | 195 | 2.3075 | |
195 | 2.3075 | |||
195 | 2.3075 | |||
13/05/2024 | 13:27:10.008 | 100 | 2.3075 | |
100 | 2.3075 | |||
100 | 2.3075 | |||
13/05/2024 | 13:26:15.955 | 5 | 2.3075 | |
5 | 2.3075 | |||
5 | 2.3075 | |||
13/05/2024 | 13:25:25.899 | 1 300 | 2.3075 | |
1 300 | 2.3075 | |||
1 300 | 2.3075 | |||
13/05/2024 | 13:22:47.659 | 300 | 2.307 | |
300 | 2.307 | |||
300 | 2.307 | |||
13/05/2024 | 13:20:51.813 | 2 900 | 2.307 | |
2 900 | 2.307 | |||
2 900 | 2.307 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 18:42:27
Last Update:
13/05/2024 @ 18:42:27