Fidelity Fds-Gl Technology Fd
- Information
- Last
- Buy
- Sell
16
12
66.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 12:32:31.833 | 2 | 66.00 | |
2 | 66.00 | |||
2 | 66.00 | |||
16/05/2024 | 10:50:54.577 | 20 | 65.501 | |
20 | 65.501 | |||
20 | 65.501 | |||
16/05/2024 | 10:04:59.818 | 25 | 65.467 | |
25 | 65.467 | |||
25 | 65.467 | |||
16/05/2024 | 09:57:50.505 | 53 | 66.00 | |
53 | 66.00 | |||
53 | 66.00 | |||
16/05/2024 | 09:57:16.945 | 167 | 65.946 | |
167 | 65.946 | |||
167 | 65.946 | |||
16/05/2024 | 09:54:05.177 | 10 | 66.00 | |
10 | 66.00 | |||
10 | 66.00 | |||
16/05/2024 | 09:54:05.163 | 33 | 66.00 | |
33 | 66.00 | |||
33 | 66.00 | |||
16/05/2024 | 09:53:54.368 | 167 | 65.938 | |
167 | 65.938 | |||
167 | 65.938 | |||
16/05/2024 | 09:51:32.243 | 23 | 65.486 | |
23 | 65.486 | |||
23 | 65.486 | |||
16/05/2024 | 09:17:13.641 | 17 | 65.515 | |
17 | 65.515 | |||
17 | 65.515 | |||
16/05/2024 | 08:21:54.560 | 7 | 65.50 | |
7 | 65.50 | |||
7 | 65.50 | |||
16/05/2024 | 08:00:04.361 | 50 | 65.496 | |
50 | 65.496 | |||
45 | 65.496 | |||
5 | 65.496 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 13:44:24
Last Update:
16/05/2024 @ 13:44:24