Fidelity Fds-Gl Technology Fd

16

12

66.00

Date Time Volume Order Volume Price
16/05/2024 12:32:31.833 2   66.00
      2 66.00
      2 66.00
16/05/2024 10:50:54.577 20   65.501
      20 65.501
      20 65.501
16/05/2024 10:04:59.818 25   65.467
      25 65.467
      25 65.467
16/05/2024 09:57:50.505 53   66.00
      53 66.00
      53 66.00
16/05/2024 09:57:16.945 167   65.946
      167 65.946
      167 65.946
16/05/2024 09:54:05.177 10   66.00
      10 66.00
      10 66.00
16/05/2024 09:54:05.163 33   66.00
      33 66.00
      33 66.00
16/05/2024 09:53:54.368 167   65.938
      167 65.938
      167 65.938
16/05/2024 09:51:32.243 23   65.486
      23 65.486
      23 65.486
16/05/2024 09:17:13.641 17   65.515
      17 65.515
      17 65.515
16/05/2024 08:21:54.560 7   65.50
      7 65.50
      7 65.50
16/05/2024 08:00:04.361 50   65.496
      50 65.496
      45 65.496
      5 65.496
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM