Lyxor ETF DAX

23

20

171.98

Date Time Volume Order Volume Price
17/05/2024 20:16:40.054 50   171.98
      50 171.98
      50 171.98
17/05/2024 19:45:33.140 1   172.28
      1 172.28
      1 172.28
17/05/2024 16:40:26.386 35   172.02
      35 172.02
      35 172.02
17/05/2024 16:35:48.900 7   172.06
      7 172.06
      7 172.06
17/05/2024 15:36:21.775 1   171.84
      1 171.84
      1 171.84
17/05/2024 15:22:07.793 1   171.88
      1 171.88
      1 171.88
17/05/2024 14:17:37.497 410   171.68
      410 171.68
      410 171.68
17/05/2024 14:12:59.180 9   171.78
      9 171.78
      9 171.78
17/05/2024 13:40:19.018 13   171.72
      13 171.72
      13 171.72
17/05/2024 13:38:45.533 4   171.72
      4 171.72
      4 171.72
17/05/2024 12:50:53.105 3   171.50
      3 171.50
      3 171.50
17/05/2024 12:11:24.359 100   171.58
      100 171.58
      100 171.58
17/05/2024 11:22:02.997 50   171.68
      50 171.68
      50 171.68
17/05/2024 10:39:39.510 10   171.42
      10 171.42
      10 171.42
17/05/2024 10:22:01.162 52   171.44
      52 171.44
      52 171.44
17/05/2024 10:07:25.963 350   171.44
      350 171.44
      350 171.44
17/05/2024 09:30:14.608 3   171.72
      3 171.72
      3 171.72
17/05/2024 09:19:47.819 9   171.74
      9 171.74
      9 171.74
17/05/2024 08:00:00.795 72   171.68
      66 171.68
      72 171.68
      6 171.68
17/05/2024 08:00:00.424 57   171.70
      27 171.70
      1 171.70
      50 171.70
      6 171.70
      30 171.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM