Lyxor ETF DAX
- Information
- Last
- Buy
- Sell
23
20
171.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:16:40.054 | 50 | 171.98 | |
50 | 171.98 | |||
50 | 171.98 | |||
17/05/2024 | 19:45:33.140 | 1 | 172.28 | |
1 | 172.28 | |||
1 | 172.28 | |||
17/05/2024 | 16:40:26.386 | 35 | 172.02 | |
35 | 172.02 | |||
35 | 172.02 | |||
17/05/2024 | 16:35:48.900 | 7 | 172.06 | |
7 | 172.06 | |||
7 | 172.06 | |||
17/05/2024 | 15:36:21.775 | 1 | 171.84 | |
1 | 171.84 | |||
1 | 171.84 | |||
17/05/2024 | 15:22:07.793 | 1 | 171.88 | |
1 | 171.88 | |||
1 | 171.88 | |||
17/05/2024 | 14:17:37.497 | 410 | 171.68 | |
410 | 171.68 | |||
410 | 171.68 | |||
17/05/2024 | 14:12:59.180 | 9 | 171.78 | |
9 | 171.78 | |||
9 | 171.78 | |||
17/05/2024 | 13:40:19.018 | 13 | 171.72 | |
13 | 171.72 | |||
13 | 171.72 | |||
17/05/2024 | 13:38:45.533 | 4 | 171.72 | |
4 | 171.72 | |||
4 | 171.72 | |||
17/05/2024 | 12:50:53.105 | 3 | 171.50 | |
3 | 171.50 | |||
3 | 171.50 | |||
17/05/2024 | 12:11:24.359 | 100 | 171.58 | |
100 | 171.58 | |||
100 | 171.58 | |||
17/05/2024 | 11:22:02.997 | 50 | 171.68 | |
50 | 171.68 | |||
50 | 171.68 | |||
17/05/2024 | 10:39:39.510 | 10 | 171.42 | |
10 | 171.42 | |||
10 | 171.42 | |||
17/05/2024 | 10:22:01.162 | 52 | 171.44 | |
52 | 171.44 | |||
52 | 171.44 | |||
17/05/2024 | 10:07:25.963 | 350 | 171.44 | |
350 | 171.44 | |||
350 | 171.44 | |||
17/05/2024 | 09:30:14.608 | 3 | 171.72 | |
3 | 171.72 | |||
3 | 171.72 | |||
17/05/2024 | 09:19:47.819 | 9 | 171.74 | |
9 | 171.74 | |||
9 | 171.74 | |||
17/05/2024 | 08:00:00.795 | 72 | 171.68 | |
66 | 171.68 | |||
72 | 171.68 | |||
6 | 171.68 | |||
17/05/2024 | 08:00:00.424 | 57 | 171.70 | |
27 | 171.70 | |||
1 | 171.70 | |||
50 | 171.70 | |||
6 | 171.70 | |||
30 | 171.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00