RBS M.A.-NYSE Arc.Gold Bgs U.E

5

6

108.94

Date Time Volume Order Volume Price
17/05/2024 21:56:48.931 45   108.94
      45 108.94
      45 108.94
17/05/2024 21:12:11.697 24   107.76
      24 107.76
      24 107.76
17/05/2024 15:57:09.428 15   107.26
      15 107.26
      15 107.26
17/05/2024 15:45:23.034 32   106.66
      32 106.66
      32 106.66
17/05/2024 08:22:25.638 300   105.50
      300 105.50
      300 105.50
17/05/2024 08:21:51.939 100   105.50
      100 105.50
      100 105.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM