Xtrackers MSCI World Swap 1C
- Information
- Last
- Buy
- Sell
52
46
98.886
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:17:35.343 | 14 | 98.886 | |
14 | 98.886 | |||
14 | 98.886 | |||
17/05/2024 | 11:09:05.181 | 20 | 98.882 | |
20 | 98.882 | |||
20 | 98.882 | |||
17/05/2024 | 11:08:50.522 | 57 | 98.892 | |
57 | 98.892 | |||
57 | 98.892 | |||
17/05/2024 | 11:04:18.408 | 15 | 98.864 | |
15 | 98.864 | |||
15 | 98.864 | |||
17/05/2024 | 11:03:24.375 | 122 | 98.858 | |
122 | 98.858 | |||
122 | 98.858 | |||
17/05/2024 | 11:02:53.946 | 17 | 98.858 | |
17 | 98.858 | |||
17 | 98.858 | |||
17/05/2024 | 11:02:46.687 | 6 | 98.89 | |
6 | 98.89 | |||
6 | 98.89 | |||
17/05/2024 | 11:01:53.984 | 100 | 98.878 | |
100 | 98.878 | |||
100 | 98.878 | |||
17/05/2024 | 10:58:06.342 | 1 | 98.852 | |
1 | 98.852 | |||
1 | 98.852 | |||
17/05/2024 | 10:49:35.568 | 34 | 98.822 | |
34 | 98.822 | |||
34 | 98.822 | |||
17/05/2024 | 10:47:40.437 | 103 | 98.816 | |
103 | 98.816 | |||
103 | 98.816 | |||
17/05/2024 | 10:47:17.044 | 27 | 98.822 | |
27 | 98.822 | |||
27 | 98.822 | |||
17/05/2024 | 10:36:41.923 | 3 | 98.842 | |
3 | 98.842 | |||
3 | 98.842 | |||
17/05/2024 | 10:34:56.199 | 50 | 98.80 | |
50 | 98.80 | |||
50 | 98.80 | |||
17/05/2024 | 10:27:36.068 | 5 | 98.796 | |
5 | 98.796 | |||
5 | 98.796 | |||
17/05/2024 | 10:23:33.965 | 150 | 98.794 | |
150 | 98.794 | |||
150 | 98.794 | |||
17/05/2024 | 10:22:38.273 | 1 | 98.77 | |
1 | 98.77 | |||
1 | 98.77 | |||
17/05/2024 | 10:21:35.724 | 11 | 98.78 | |
11 | 98.78 | |||
11 | 98.78 | |||
17/05/2024 | 10:12:51.857 | 386 | 98.776 | |
386 | 98.776 | |||
386 | 98.776 | |||
17/05/2024 | 10:12:03.204 | 22 | 98.79 | |
22 | 98.79 | |||
22 | 98.79 | |||
17/05/2024 | 10:09:05.241 | 50 | 98.784 | |
50 | 98.784 | |||
50 | 98.784 | |||
17/05/2024 | 10:07:30.301 | 66 | 98.808 | |
66 | 98.808 | |||
66 | 98.808 | |||
17/05/2024 | 10:06:50.249 | 67 | 98.828 | |
67 | 98.828 | |||
67 | 98.828 | |||
17/05/2024 | 09:59:41.748 | 1 | 98.834 | |
1 | 98.834 | |||
1 | 98.834 | |||
17/05/2024 | 09:51:59.501 | 1 | 98.872 | |
1 | 98.872 | |||
1 | 98.872 | |||
17/05/2024 | 09:41:29.518 | 40 | 98.788 | |
40 | 98.788 | |||
40 | 98.788 | |||
17/05/2024 | 09:36:26.070 | 25 | 98.77 | |
25 | 98.77 | |||
25 | 98.77 | |||
17/05/2024 | 09:30:14.589 | 10 | 98.79 | |
10 | 98.79 | |||
10 | 98.79 | |||
17/05/2024 | 09:23:06.562 | 202 | 98.792 | |
202 | 98.792 | |||
202 | 98.792 | |||
17/05/2024 | 09:22:00.343 | 1 | 98.772 | |
1 | 98.772 | |||
1 | 98.772 | |||
17/05/2024 | 09:20:25.573 | 1 | 98.78 | |
1 | 98.78 | |||
1 | 98.78 | |||
17/05/2024 | 09:18:42.137 | 3 | 98.826 | |
3 | 98.826 | |||
3 | 98.826 | |||
17/05/2024 | 09:15:38.252 | 1 | 98.84 | |
1 | 98.84 | |||
1 | 98.84 | |||
17/05/2024 | 09:10:42.301 | 4 | 98.82 | |
4 | 98.82 | |||
4 | 98.82 | |||
17/05/2024 | 09:08:44.292 | 7 | 98.822 | |
7 | 98.822 | |||
7 | 98.822 | |||
17/05/2024 | 09:07:41.429 | 3 | 98.872 | |
3 | 98.872 | |||
3 | 98.872 | |||
17/05/2024 | 09:06:20.163 | 2 | 98.812 | |
2 | 98.812 | |||
2 | 98.812 | |||
17/05/2024 | 09:05:09.521 | 2 | 98.81 | |
2 | 98.81 | |||
2 | 98.81 | |||
17/05/2024 | 09:04:04.521 | 16 | 98.892 | |
16 | 98.892 | |||
16 | 98.892 | |||
17/05/2024 | 08:55:23.738 | 1 | 98.728 | |
1 | 98.728 | |||
1 | 98.728 | |||
17/05/2024 | 08:55:02.553 | 1 | 98.736 | |
1 | 98.736 | |||
1 | 98.736 | |||
17/05/2024 | 08:34:45.077 | 11 | 98.71 | |
11 | 98.71 | |||
11 | 98.71 | |||
17/05/2024 | 08:10:35.535 | 4 | 98.678 | |
4 | 98.678 | |||
4 | 98.678 | |||
17/05/2024 | 08:03:45.686 | 47 | 98.852 | |
47 | 98.852 | |||
47 | 98.852 | |||
17/05/2024 | 08:03:37.243 | 1 | 98.69 | |
1 | 98.69 | |||
1 | 98.69 | |||
17/05/2024 | 08:01:07.059 | 60 | 98.674 | |
50 | 98.674 | |||
15 | 98.674 | |||
15 | 98.674 | |||
1 | 98.674 | |||
9 | 98.674 | |||
1 | 98.674 | |||
10 | 98.674 | |||
8 | 98.674 | |||
11 | 98.674 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:29:54
Last Update:
17/05/2024 @ 11:29:54