Xtrackers MSCI World Swap 1C

52

46

98.886

Date Time Volume Order Volume Price
17/05/2024 11:17:35.343 14   98.886
      14 98.886
      14 98.886
17/05/2024 11:09:05.181 20   98.882
      20 98.882
      20 98.882
17/05/2024 11:08:50.522 57   98.892
      57 98.892
      57 98.892
17/05/2024 11:04:18.408 15   98.864
      15 98.864
      15 98.864
17/05/2024 11:03:24.375 122   98.858
      122 98.858
      122 98.858
17/05/2024 11:02:53.946 17   98.858
      17 98.858
      17 98.858
17/05/2024 11:02:46.687 6   98.89
      6 98.89
      6 98.89
17/05/2024 11:01:53.984 100   98.878
      100 98.878
      100 98.878
17/05/2024 10:58:06.342 1   98.852
      1 98.852
      1 98.852
17/05/2024 10:49:35.568 34   98.822
      34 98.822
      34 98.822
17/05/2024 10:47:40.437 103   98.816
      103 98.816
      103 98.816
17/05/2024 10:47:17.044 27   98.822
      27 98.822
      27 98.822
17/05/2024 10:36:41.923 3   98.842
      3 98.842
      3 98.842
17/05/2024 10:34:56.199 50   98.80
      50 98.80
      50 98.80
17/05/2024 10:27:36.068 5   98.796
      5 98.796
      5 98.796
17/05/2024 10:23:33.965 150   98.794
      150 98.794
      150 98.794
17/05/2024 10:22:38.273 1   98.77
      1 98.77
      1 98.77
17/05/2024 10:21:35.724 11   98.78
      11 98.78
      11 98.78
17/05/2024 10:12:51.857 386   98.776
      386 98.776
      386 98.776
17/05/2024 10:12:03.204 22   98.79
      22 98.79
      22 98.79
17/05/2024 10:09:05.241 50   98.784
      50 98.784
      50 98.784
17/05/2024 10:07:30.301 66   98.808
      66 98.808
      66 98.808
17/05/2024 10:06:50.249 67   98.828
      67 98.828
      67 98.828
17/05/2024 09:59:41.748 1   98.834
      1 98.834
      1 98.834
17/05/2024 09:51:59.501 1   98.872
      1 98.872
      1 98.872
17/05/2024 09:41:29.518 40   98.788
      40 98.788
      40 98.788
17/05/2024 09:36:26.070 25   98.77
      25 98.77
      25 98.77
17/05/2024 09:30:14.589 10   98.79
      10 98.79
      10 98.79
17/05/2024 09:23:06.562 202   98.792
      202 98.792
      202 98.792
17/05/2024 09:22:00.343 1   98.772
      1 98.772
      1 98.772
17/05/2024 09:20:25.573 1   98.78
      1 98.78
      1 98.78
17/05/2024 09:18:42.137 3   98.826
      3 98.826
      3 98.826
17/05/2024 09:15:38.252 1   98.84
      1 98.84
      1 98.84
17/05/2024 09:10:42.301 4   98.82
      4 98.82
      4 98.82
17/05/2024 09:08:44.292 7   98.822
      7 98.822
      7 98.822
17/05/2024 09:07:41.429 3   98.872
      3 98.872
      3 98.872
17/05/2024 09:06:20.163 2   98.812
      2 98.812
      2 98.812
17/05/2024 09:05:09.521 2   98.81
      2 98.81
      2 98.81
17/05/2024 09:04:04.521 16   98.892
      16 98.892
      16 98.892
17/05/2024 08:55:23.738 1   98.728
      1 98.728
      1 98.728
17/05/2024 08:55:02.553 1   98.736
      1 98.736
      1 98.736
17/05/2024 08:34:45.077 11   98.71
      11 98.71
      11 98.71
17/05/2024 08:10:35.535 4   98.678
      4 98.678
      4 98.678
17/05/2024 08:03:45.686 47   98.852
      47 98.852
      47 98.852
17/05/2024 08:03:37.243 1   98.69
      1 98.69
      1 98.69
17/05/2024 08:01:07.059 60   98.674
      50 98.674
      15 98.674
      15 98.674
      1 98.674
      9 98.674
      1 98.674
      10 98.674
      8 98.674
      11 98.674
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM