Xtrackers MSCI USA Swap

18

19

142.8346

Date Time Volume Order Volume Price
17/05/2024 16:13:07.085 20   142.8346
      20 142.8346
      20 142.8346
17/05/2024 15:44:47.133 90   143.0653
      90 143.0653
      90 143.0653
17/05/2024 15:38:13.318 57   143.0643
      57 143.0643
      57 143.0643
17/05/2024 15:36:19.978 1   142.9301
      1 142.9301
      1 142.9301
17/05/2024 15:33:00.709 40   143.0761
      40 143.0761
      40 143.0761
17/05/2024 15:32:52.265 31   143.076
      31 143.076
      31 143.076
17/05/2024 15:32:12.263 210   143.0441
      210 143.0441
      210 143.0441
17/05/2024 15:32:09.199 135   143.0499
      135 143.0499
      135 143.0499
17/05/2024 15:31:47.674 33   143.0749
      33 143.0749
      33 143.0749
17/05/2024 15:23:09.884 62   143.0055
      62 143.0055
      62 143.0055
17/05/2024 12:47:40.940 18   143.0649
      18 143.0649
      18 143.0649
17/05/2024 11:42:34.994 46   143.0222
      46 143.0222
      46 143.0222
17/05/2024 09:54:45.104 157   142.8654
      157 142.8654
      157 142.8654
17/05/2024 09:54:40.284 25   142.8701
      25 142.8701
      25 142.8701
17/05/2024 09:54:24.273 184   142.9141
      184 142.9141
      184 142.9141
17/05/2024 09:25:53.284 10   142.8141
      10 142.8141
      10 142.8141
17/05/2024 09:05:22.020 75   142.8551
      75 142.8551
      75 142.8551
17/05/2024 09:04:03.912 560   142.6553
      560 142.6553
      560 142.6553
17/05/2024 08:35:16.995 2   143.0902
      2 143.0902
      2 143.0902
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM