Xtrackers MSCI USA Swap
- Information
- Last
- Buy
- Sell
18
19
142.8346
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:13:07.085 | 20 | 142.8346 | |
20 | 142.8346 | |||
20 | 142.8346 | |||
17/05/2024 | 15:44:47.133 | 90 | 143.0653 | |
90 | 143.0653 | |||
90 | 143.0653 | |||
17/05/2024 | 15:38:13.318 | 57 | 143.0643 | |
57 | 143.0643 | |||
57 | 143.0643 | |||
17/05/2024 | 15:36:19.978 | 1 | 142.9301 | |
1 | 142.9301 | |||
1 | 142.9301 | |||
17/05/2024 | 15:33:00.709 | 40 | 143.0761 | |
40 | 143.0761 | |||
40 | 143.0761 | |||
17/05/2024 | 15:32:52.265 | 31 | 143.076 | |
31 | 143.076 | |||
31 | 143.076 | |||
17/05/2024 | 15:32:12.263 | 210 | 143.0441 | |
210 | 143.0441 | |||
210 | 143.0441 | |||
17/05/2024 | 15:32:09.199 | 135 | 143.0499 | |
135 | 143.0499 | |||
135 | 143.0499 | |||
17/05/2024 | 15:31:47.674 | 33 | 143.0749 | |
33 | 143.0749 | |||
33 | 143.0749 | |||
17/05/2024 | 15:23:09.884 | 62 | 143.0055 | |
62 | 143.0055 | |||
62 | 143.0055 | |||
17/05/2024 | 12:47:40.940 | 18 | 143.0649 | |
18 | 143.0649 | |||
18 | 143.0649 | |||
17/05/2024 | 11:42:34.994 | 46 | 143.0222 | |
46 | 143.0222 | |||
46 | 143.0222 | |||
17/05/2024 | 09:54:45.104 | 157 | 142.8654 | |
157 | 142.8654 | |||
157 | 142.8654 | |||
17/05/2024 | 09:54:40.284 | 25 | 142.8701 | |
25 | 142.8701 | |||
25 | 142.8701 | |||
17/05/2024 | 09:54:24.273 | 184 | 142.9141 | |
184 | 142.9141 | |||
184 | 142.9141 | |||
17/05/2024 | 09:25:53.284 | 10 | 142.8141 | |
10 | 142.8141 | |||
10 | 142.8141 | |||
17/05/2024 | 09:05:22.020 | 75 | 142.8551 | |
75 | 142.8551 | |||
75 | 142.8551 | |||
17/05/2024 | 09:04:03.912 | 560 | 142.6553 | |
560 | 142.6553 | |||
560 | 142.6553 | |||
17/05/2024 | 08:35:16.995 | 2 | 143.0902 | |
2 | 143.0902 | |||
2 | 143.0902 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00