Xtrackers FTSE MIB

5

6

35.01

Date Time Volume Order Volume Price
17/05/2024 19:47:23.132 15   35.01
      15 35.01
      15 35.01
17/05/2024 13:11:29.715 400   34.84
      400 34.84
      400 34.84
17/05/2024 12:23:04.811 2   34.88
      2 34.88
      2 34.88
17/05/2024 10:45:44.234 1 000   34.90
      1 000 34.90
      1 000 34.90
17/05/2024 08:00:37.231 3   34.755
      3 34.755
      3 34.755
17/05/2024 08:00:17.490 1   34.85
      1 34.85
      1 34.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM