Xtrackers Switzerland
- Information
- Last
- Buy
- Sell
23
23
126.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 15:28:05.414 | 1 | 126.78 | |
| 1 | 126.78 | |||
| 1 | 126.78 | |||
| 17/05/2024 | 15:27:33.643 | 1 | 126.74 | |
| 1 | 126.74 | |||
| 1 | 126.74 | |||
| 17/05/2024 | 13:26:47.055 | 50 | 126.78 | |
| 50 | 126.78 | |||
| 50 | 126.78 | |||
| 17/05/2024 | 13:01:45.540 | 2 | 126.78 | |
| 2 | 126.78 | |||
| 2 | 126.78 | |||
| 17/05/2024 | 12:49:17.252 | 1 | 126.74 | |
| 1 | 126.74 | |||
| 1 | 126.74 | |||
| 17/05/2024 | 12:49:06.514 | 1 | 126.74 | |
| 1 | 126.74 | |||
| 1 | 126.74 | |||
| 17/05/2024 | 12:16:35.646 | 110 | 126.62 | |
| 110 | 126.62 | |||
| 110 | 126.62 | |||
| 17/05/2024 | 12:15:10.582 | 1 | 126.58 | |
| 1 | 126.58 | |||
| 1 | 126.58 | |||
| 17/05/2024 | 11:44:12.030 | 3 | 126.90 | |
| 3 | 126.90 | |||
| 3 | 126.90 | |||
| 17/05/2024 | 11:39:22.543 | 8 | 127.02 | |
| 8 | 127.02 | |||
| 8 | 127.02 | |||
| 17/05/2024 | 11:35:16.965 | 5 | 127.00 | |
| 5 | 127.00 | |||
| 5 | 127.00 | |||
| 17/05/2024 | 11:27:52.804 | 100 | 126.98 | |
| 100 | 126.98 | |||
| 100 | 126.98 | |||
| 17/05/2024 | 10:58:09.942 | 1 | 126.80 | |
| 1 | 126.80 | |||
| 1 | 126.80 | |||
| 17/05/2024 | 10:35:03.205 | 17 | 126.56 | |
| 17 | 126.56 | |||
| 17 | 126.56 | |||
| 17/05/2024 | 09:34:10.153 | 2 | 126.82 | |
| 2 | 126.82 | |||
| 2 | 126.82 | |||
| 17/05/2024 | 09:12:35.217 | 1 | 127.08 | |
| 1 | 127.08 | |||
| 1 | 127.08 | |||
| 17/05/2024 | 09:12:31.457 | 1 | 127.00 | |
| 1 | 127.00 | |||
| 1 | 127.00 | |||
| 17/05/2024 | 09:06:01.418 | 9 | 127.24 | |
| 9 | 127.24 | |||
| 9 | 127.24 | |||
| 17/05/2024 | 08:09:09.016 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 17/05/2024 | 08:00:37.102 | 1 | 126.74 | |
| 1 | 126.74 | |||
| 1 | 126.74 | |||
| 17/05/2024 | 08:00:26.683 | 1 | 126.66 | |
| 1 | 126.66 | |||
| 1 | 126.66 | |||
| 17/05/2024 | 08:00:17.270 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 17/05/2024 | 08:00:02.537 | 4 | 126.68 | |
| 3 | 126.68 | |||
| 4 | 126.68 | |||
| 1 | 126.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00