Xtr.II Eurozone Gov.Bond
- Information
- Last
- Buy
- Sell
14
14
212.5813
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:02:46.593 | 10 | 212.5813 | |
10 | 212.5813 | |||
10 | 212.5813 | |||
17/05/2024 | 16:51:53.638 | 21 | 214.0799 | |
21 | 214.0799 | |||
21 | 214.0799 | |||
17/05/2024 | 15:45:54.587 | 1 | 213.9531 | |
1 | 213.9531 | |||
1 | 213.9531 | |||
17/05/2024 | 15:36:18.806 | 1 | 213.7901 | |
1 | 213.7901 | |||
1 | 213.7901 | |||
17/05/2024 | 15:25:12.707 | 1 | 213.9101 | |
1 | 213.9101 | |||
1 | 213.9101 | |||
17/05/2024 | 15:12:40.163 | 5 | 213.9999 | |
5 | 213.9999 | |||
5 | 213.9999 | |||
17/05/2024 | 12:55:31.582 | 31 | 214.2001 | |
31 | 214.2001 | |||
31 | 214.2001 | |||
17/05/2024 | 12:54:36.934 | 54 | 214.2101 | |
54 | 214.2101 | |||
54 | 214.2101 | |||
17/05/2024 | 12:29:33.575 | 4 | 214.2001 | |
4 | 214.2001 | |||
4 | 214.2001 | |||
17/05/2024 | 12:28:34.096 | 4 | 214.1901 | |
4 | 214.1901 | |||
4 | 214.1901 | |||
17/05/2024 | 10:56:39.644 | 22 | 214.2301 | |
22 | 214.2301 | |||
22 | 214.2301 | |||
17/05/2024 | 08:14:29.198 | 2 | 213.1148 | |
2 | 213.1148 | |||
2 | 213.1148 | |||
17/05/2024 | 08:12:14.893 | 100 | 213.123 | |
100 | 213.123 | |||
100 | 213.123 | |||
17/05/2024 | 08:12:14.730 | 8 | 213.123 | |
8 | 213.123 | |||
5 | 213.123 | |||
3 | 213.123 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00