Xtr.II Eurozone Gov.Bond

14

14

212.5813

Date Time Volume Order Volume Price
17/05/2024 21:02:46.593 10   212.5813
      10 212.5813
      10 212.5813
17/05/2024 16:51:53.638 21   214.0799
      21 214.0799
      21 214.0799
17/05/2024 15:45:54.587 1   213.9531
      1 213.9531
      1 213.9531
17/05/2024 15:36:18.806 1   213.7901
      1 213.7901
      1 213.7901
17/05/2024 15:25:12.707 1   213.9101
      1 213.9101
      1 213.9101
17/05/2024 15:12:40.163 5   213.9999
      5 213.9999
      5 213.9999
17/05/2024 12:55:31.582 31   214.2001
      31 214.2001
      31 214.2001
17/05/2024 12:54:36.934 54   214.2101
      54 214.2101
      54 214.2101
17/05/2024 12:29:33.575 4   214.2001
      4 214.2001
      4 214.2001
17/05/2024 12:28:34.096 4   214.1901
      4 214.1901
      4 214.1901
17/05/2024 10:56:39.644 22   214.2301
      22 214.2301
      22 214.2301
17/05/2024 08:14:29.198 2   213.1148
      2 213.1148
      2 213.1148
17/05/2024 08:12:14.893 100   213.123
      100 213.123
      100 213.123
17/05/2024 08:12:14.730 8   213.123
      8 213.123
      5 213.123
      3 213.123
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM