Xtr.II Eurozone Gov.Bond 25+
- Information
- Last
- Buy
- Sell
13
14
272.5181
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 15:45:47.444 | 1 | 272.5181 | |
1 | 272.5181 | |||
1 | 272.5181 | |||
21/05/2024 | 15:36:14.742 | 1 | 272.4101 | |
1 | 272.4101 | |||
1 | 272.4101 | |||
21/05/2024 | 12:06:26.872 | 5 | 271.9699 | |
5 | 271.9699 | |||
5 | 271.9699 | |||
21/05/2024 | 08:23:12.359 | 50 | 270.5171 | |
50 | 270.5171 | |||
50 | 270.5171 | |||
21/05/2024 | 08:06:33.466 | 50 | 270.4965 | |
50 | 270.4965 | |||
50 | 270.4965 | |||
21/05/2024 | 08:06:21.424 | 50 | 270.4965 | |
50 | 270.4965 | |||
50 | 270.4965 | |||
21/05/2024 | 08:05:34.405 | 50 | 270.4759 | |
50 | 270.4759 | |||
50 | 270.4759 | |||
21/05/2024 | 08:05:29.269 | 50 | 270.4759 | |
50 | 270.4759 | |||
50 | 270.4759 | |||
21/05/2024 | 08:04:29.028 | 50 | 270.4347 | |
50 | 270.4347 | |||
50 | 270.4347 | |||
21/05/2024 | 08:04:24.656 | 50 | 270.4347 | |
50 | 270.4347 | |||
50 | 270.4347 | |||
21/05/2024 | 08:03:23.500 | 50 | 270.4347 | |
50 | 270.4347 | |||
50 | 270.4347 | |||
21/05/2024 | 08:03:18.937 | 50 | 270.4347 | |
50 | 270.4347 | |||
50 | 270.4347 | |||
21/05/2024 | 08:02:57.276 | 50 | 270.4553 | |
50 | 270.4553 | |||
50 | 270.4553 | |||
21/05/2024 | 08:02:43.515 | 50 | 270.4347 | |
50 | 270.4347 | |||
50 | 270.4347 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00