Xtr.II Eurozone Gov.Bond 25+

13

14

272.5181

Date Time Volume Order Volume Price
21/05/2024 15:45:47.444 1   272.5181
      1 272.5181
      1 272.5181
21/05/2024 15:36:14.742 1   272.4101
      1 272.4101
      1 272.4101
21/05/2024 12:06:26.872 5   271.9699
      5 271.9699
      5 271.9699
21/05/2024 08:23:12.359 50   270.5171
      50 270.5171
      50 270.5171
21/05/2024 08:06:33.466 50   270.4965
      50 270.4965
      50 270.4965
21/05/2024 08:06:21.424 50   270.4965
      50 270.4965
      50 270.4965
21/05/2024 08:05:34.405 50   270.4759
      50 270.4759
      50 270.4759
21/05/2024 08:05:29.269 50   270.4759
      50 270.4759
      50 270.4759
21/05/2024 08:04:29.028 50   270.4347
      50 270.4347
      50 270.4347
21/05/2024 08:04:24.656 50   270.4347
      50 270.4347
      50 270.4347
21/05/2024 08:03:23.500 50   270.4347
      50 270.4347
      50 270.4347
21/05/2024 08:03:18.937 50   270.4347
      50 270.4347
      50 270.4347
21/05/2024 08:02:57.276 50   270.4553
      50 270.4553
      50 270.4553
21/05/2024 08:02:43.515 50   270.4347
      50 270.4347
      50 270.4347
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM