Xtr.MSCI Eur.H.Care ESG Scr.
- Information
- Last
- Buy
- Sell
7
8
233.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:52:35.060 | 50 | 233.95 | |
50 | 233.95 | |||
50 | 233.95 | |||
17/05/2024 | 17:40:04.356 | 42 | 233.65 | |
42 | 233.65 | |||
42 | 233.65 | |||
17/05/2024 | 17:30:10.630 | 5 | 232.75 | |
5 | 232.75 | |||
5 | 232.75 | |||
17/05/2024 | 15:45:55.103 | 1 | 232.85 | |
1 | 232.85 | |||
1 | 232.85 | |||
17/05/2024 | 15:36:20.071 | 1 | 232.75 | |
1 | 232.75 | |||
1 | 232.75 | |||
17/05/2024 | 14:16:30.425 | 5 | 233.20 | |
5 | 233.20 | |||
5 | 233.20 | |||
17/05/2024 | 09:21:20.149 | 33 | 234.00 | |
33 | 234.00 | |||
33 | 234.00 | |||
17/05/2024 | 08:23:38.069 | 4 | 233.60 | |
4 | 233.60 | |||
4 | 233.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00