Xtr.MSCI Eur.H.Care ESG Scr.

7

8

233.95

Date Time Volume Order Volume Price
17/05/2024 18:52:35.060 50   233.95
      50 233.95
      50 233.95
17/05/2024 17:40:04.356 42   233.65
      42 233.65
      42 233.65
17/05/2024 17:30:10.630 5   232.75
      5 232.75
      5 232.75
17/05/2024 15:45:55.103 1   232.85
      1 232.85
      1 232.85
17/05/2024 15:36:20.071 1   232.75
      1 232.75
      1 232.75
17/05/2024 14:16:30.425 5   233.20
      5 233.20
      5 233.20
17/05/2024 09:21:20.149 33   234.00
      33 234.00
      33 234.00
17/05/2024 08:23:38.069 4   233.60
      4 233.60
      4 233.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM