Xtr.MSCI Eu.Co.St.ESG Scr.ETF
- Information
- Last
- Buy
- Sell
9
10
154.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:28:14.285 | 5 | 154.06 | |
5 | 154.06 | |||
5 | 154.06 | |||
15/05/2024 | 15:50:55.761 | 75 | 154.52 | |
75 | 154.52 | |||
75 | 154.52 | |||
15/05/2024 | 15:38:07.964 | 36 | 154.58 | |
36 | 154.58 | |||
36 | 154.58 | |||
15/05/2024 | 15:10:55.597 | 140 | 154.16 | |
140 | 154.16 | |||
140 | 154.16 | |||
15/05/2024 | 12:04:18.346 | 2 | 153.94 | |
2 | 153.94 | |||
2 | 153.94 | |||
15/05/2024 | 09:43:49.729 | 3 | 154.04 | |
3 | 154.04 | |||
3 | 154.04 | |||
15/05/2024 | 09:43:28.961 | 2 | 154.22 | |
2 | 154.22 | |||
2 | 154.22 | |||
15/05/2024 | 09:30:50.424 | 2 | 154.46 | |
2 | 154.46 | |||
2 | 154.46 | |||
15/05/2024 | 09:30:35.579 | 2 | 154.46 | |
2 | 154.46 | |||
2 | 154.46 | |||
15/05/2024 | 09:30:25.206 | 39 | 154.46 | |
39 | 154.46 | |||
39 | 154.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 21:06:18
Last Update:
15/05/2024 @ 21:06:18