Xtr.MSCI Eu.Co.St.ESG Scr.ETF

9

10

154.06

Date Time Volume Order Volume Price
15/05/2024 20:28:14.285 5   154.06
      5 154.06
      5 154.06
15/05/2024 15:50:55.761 75   154.52
      75 154.52
      75 154.52
15/05/2024 15:38:07.964 36   154.58
      36 154.58
      36 154.58
15/05/2024 15:10:55.597 140   154.16
      140 154.16
      140 154.16
15/05/2024 12:04:18.346 2   153.94
      2 153.94
      2 153.94
15/05/2024 09:43:49.729 3   154.04
      3 154.04
      3 154.04
15/05/2024 09:43:28.961 2   154.22
      2 154.22
      2 154.22
15/05/2024 09:30:50.424 2   154.46
      2 154.46
      2 154.46
15/05/2024 09:30:35.579 2   154.46
      2 154.46
      2 154.46
15/05/2024 09:30:25.206 39   154.46
      39 154.46
      39 154.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM