Xtrackers MSCI Emerg.Mkts Swap
- Information
- Last
- Buy
- Sell
17
17
48.0511
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:30:02.753 | 200 | 48.0511 | |
200 | 48.0511 | |||
200 | 48.0511 | |||
17/05/2024 | 17:29:23.583 | 22 | 48.1649 | |
22 | 48.1649 | |||
22 | 48.1649 | |||
17/05/2024 | 15:36:19.709 | 2 | 47.9591 | |
2 | 47.9591 | |||
2 | 47.9591 | |||
17/05/2024 | 15:34:13.755 | 17 | 47.9771 | |
17 | 47.9771 | |||
17 | 47.9771 | |||
17/05/2024 | 15:32:26.576 | 7 | 47.9571 | |
7 | 47.9571 | |||
7 | 47.9571 | |||
17/05/2024 | 14:58:41.338 | 27 | 48.0181 | |
27 | 48.0181 | |||
27 | 48.0181 | |||
17/05/2024 | 14:11:41.678 | 7 | 48.0071 | |
7 | 48.0071 | |||
7 | 48.0071 | |||
17/05/2024 | 14:08:45.260 | 130 | 48.00 | |
30 | 48.00 | |||
100 | 48.00 | |||
130 | 48.00 | |||
17/05/2024 | 13:36:17.795 | 23 | 47.9821 | |
23 | 47.9821 | |||
23 | 47.9821 | |||
17/05/2024 | 12:30:04.568 | 50 | 47.9948 | |
50 | 47.9948 | |||
50 | 47.9948 | |||
17/05/2024 | 09:58:52.945 | 1 | 47.9449 | |
1 | 47.9449 | |||
1 | 47.9449 | |||
17/05/2024 | 09:44:08.653 | 29 | 47.9201 | |
29 | 47.9201 | |||
29 | 47.9201 | |||
17/05/2024 | 09:30:14.556 | 1 | 47.8821 | |
1 | 47.8821 | |||
1 | 47.8821 | |||
17/05/2024 | 09:27:14.948 | 25 | 47.8761 | |
25 | 47.8761 | |||
25 | 47.8761 | |||
17/05/2024 | 09:26:24.318 | 198 | 47.9219 | |
198 | 47.9219 | |||
198 | 47.9219 | |||
17/05/2024 | 09:10:05.596 | 470 | 47.8761 | |
470 | 47.8761 | |||
470 | 47.8761 | |||
17/05/2024 | 08:01:07.053 | 8 | 47.7021 | |
8 | 47.7021 | |||
8 | 47.7021 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00