Xtrackers MSCI Emerg.Mkts Swap

17

17

48.0511

Date Time Volume Order Volume Price
17/05/2024 17:30:02.753 200   48.0511
      200 48.0511
      200 48.0511
17/05/2024 17:29:23.583 22   48.1649
      22 48.1649
      22 48.1649
17/05/2024 15:36:19.709 2   47.9591
      2 47.9591
      2 47.9591
17/05/2024 15:34:13.755 17   47.9771
      17 47.9771
      17 47.9771
17/05/2024 15:32:26.576 7   47.9571
      7 47.9571
      7 47.9571
17/05/2024 14:58:41.338 27   48.0181
      27 48.0181
      27 48.0181
17/05/2024 14:11:41.678 7   48.0071
      7 48.0071
      7 48.0071
17/05/2024 14:08:45.260 130   48.00
      30 48.00
      100 48.00
      130 48.00
17/05/2024 13:36:17.795 23   47.9821
      23 47.9821
      23 47.9821
17/05/2024 12:30:04.568 50   47.9948
      50 47.9948
      50 47.9948
17/05/2024 09:58:52.945 1   47.9449
      1 47.9449
      1 47.9449
17/05/2024 09:44:08.653 29   47.9201
      29 47.9201
      29 47.9201
17/05/2024 09:30:14.556 1   47.8821
      1 47.8821
      1 47.8821
17/05/2024 09:27:14.948 25   47.8761
      25 47.8761
      25 47.8761
17/05/2024 09:26:24.318 198   47.9219
      198 47.9219
      198 47.9219
17/05/2024 09:10:05.596 470   47.8761
      470 47.8761
      470 47.8761
17/05/2024 08:01:07.053 8   47.7021
      8 47.7021
      8 47.7021
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM