Xtrackers FTSE China 50
- Information
- Last
- Buy
- Sell
17
18
28.045
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:28:56.914 | 26 | 28.045 | |
26 | 28.045 | |||
26 | 28.045 | |||
17/05/2024 | 20:04:52.118 | 26 | 27.65 | |
26 | 27.65 | |||
26 | 27.65 | |||
17/05/2024 | 18:41:08.812 | 200 | 27.995 | |
200 | 27.995 | |||
200 | 27.995 | |||
17/05/2024 | 18:05:04.027 | 100 | 28.02 | |
100 | 28.02 | |||
100 | 28.02 | |||
17/05/2024 | 16:12:12.013 | 30 | 27.69 | |
30 | 27.69 | |||
30 | 27.69 | |||
17/05/2024 | 14:27:54.669 | 4 | 27.61 | |
4 | 27.61 | |||
4 | 27.61 | |||
17/05/2024 | 13:56:35.723 | 40 | 27.585 | |
40 | 27.585 | |||
40 | 27.585 | |||
17/05/2024 | 13:53:18.174 | 22 | 27.54 | |
22 | 27.54 | |||
22 | 27.54 | |||
17/05/2024 | 12:27:50.633 | 4 | 27.555 | |
4 | 27.555 | |||
4 | 27.555 | |||
17/05/2024 | 11:56:23.801 | 2 | 27.565 | |
2 | 27.565 | |||
2 | 27.565 | |||
17/05/2024 | 10:42:13.326 | 35 | 27.54 | |
35 | 27.54 | |||
35 | 27.54 | |||
17/05/2024 | 10:39:33.660 | 14 | 27.585 | |
14 | 27.585 | |||
14 | 27.585 | |||
17/05/2024 | 10:28:51.128 | 85 | 27.525 | |
85 | 27.525 | |||
85 | 27.525 | |||
17/05/2024 | 10:28:19.560 | 145 | 27.52 | |
145 | 27.52 | |||
145 | 27.52 | |||
17/05/2024 | 10:07:24.405 | 300 | 27.545 | |
300 | 27.545 | |||
300 | 27.545 | |||
17/05/2024 | 09:54:45.929 | 2 | 27.56 | |
2 | 27.56 | |||
2 | 27.56 | |||
17/05/2024 | 09:08:23.760 | 55 | 27.46 | |
55 | 27.46 | |||
55 | 27.46 | |||
17/05/2024 | 08:01:06.875 | 368 | 27.38 | |
368 | 27.38 | |||
368 | 27.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00