Xtrackers FTSE China 50

17

18

28.045

Date Time Volume Order Volume Price
17/05/2024 21:28:56.914 26   28.045
      26 28.045
      26 28.045
17/05/2024 20:04:52.118 26   27.65
      26 27.65
      26 27.65
17/05/2024 18:41:08.812 200   27.995
      200 27.995
      200 27.995
17/05/2024 18:05:04.027 100   28.02
      100 28.02
      100 28.02
17/05/2024 16:12:12.013 30   27.69
      30 27.69
      30 27.69
17/05/2024 14:27:54.669 4   27.61
      4 27.61
      4 27.61
17/05/2024 13:56:35.723 40   27.585
      40 27.585
      40 27.585
17/05/2024 13:53:18.174 22   27.54
      22 27.54
      22 27.54
17/05/2024 12:27:50.633 4   27.555
      4 27.555
      4 27.555
17/05/2024 11:56:23.801 2   27.565
      2 27.565
      2 27.565
17/05/2024 10:42:13.326 35   27.54
      35 27.54
      35 27.54
17/05/2024 10:39:33.660 14   27.585
      14 27.585
      14 27.585
17/05/2024 10:28:51.128 85   27.525
      85 27.525
      85 27.525
17/05/2024 10:28:19.560 145   27.52
      145 27.52
      145 27.52
17/05/2024 10:07:24.405 300   27.545
      300 27.545
      300 27.545
17/05/2024 09:54:45.929 2   27.56
      2 27.56
      2 27.56
17/05/2024 09:08:23.760 55   27.46
      55 27.46
      55 27.46
17/05/2024 08:01:06.875 368   27.38
      368 27.38
      368 27.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM