Xtrackers SLI
- Information
- Last
- Buy
- Sell
16
17
208.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 16:37:43.192 | 61 | 208.45 | |
61 | 208.45 | |||
61 | 208.45 | |||
21/05/2024 | 16:37:30.954 | 400 | 208.45 | |
400 | 208.45 | |||
400 | 208.45 | |||
21/05/2024 | 13:20:08.874 | 5 | 208.35 | |
5 | 208.35 | |||
5 | 208.35 | |||
21/05/2024 | 12:06:31.138 | 29 | 208.75 | |
29 | 208.75 | |||
29 | 208.75 | |||
21/05/2024 | 11:33:29.910 | 1 | 208.95 | |
1 | 208.95 | |||
1 | 208.95 | |||
21/05/2024 | 11:23:15.829 | 2 | 208.95 | |
2 | 208.95 | |||
2 | 208.95 | |||
21/05/2024 | 10:45:38.283 | 1 | 208.65 | |
1 | 208.65 | |||
1 | 208.65 | |||
21/05/2024 | 10:39:20.364 | 10 | 208.80 | |
10 | 208.80 | |||
10 | 208.80 | |||
21/05/2024 | 10:35:36.381 | 1 | 208.80 | |
1 | 208.80 | |||
1 | 208.80 | |||
21/05/2024 | 10:29:15.603 | 3 | 208.90 | |
3 | 208.90 | |||
3 | 208.90 | |||
21/05/2024 | 10:22:57.028 | 6 | 209.10 | |
6 | 209.10 | |||
6 | 209.10 | |||
21/05/2024 | 10:17:14.268 | 2 | 209.10 | |
2 | 209.10 | |||
2 | 209.10 | |||
21/05/2024 | 10:10:14.967 | 4 | 208.95 | |
4 | 208.95 | |||
4 | 208.95 | |||
21/05/2024 | 08:10:39.751 | 200 | 211.25 | |
200 | 211.25 | |||
200 | 211.25 | |||
21/05/2024 | 08:04:52.661 | 200 | 211.05 | |
200 | 211.05 | |||
200 | 211.05 | |||
21/05/2024 | 08:03:48.168 | 200 | 210.95 | |
200 | 210.95 | |||
200 | 210.95 | |||
21/05/2024 | 08:01:19.047 | 178 | 210.65 | |
178 | 210.65 | |||
178 | 210.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00