Xtrackers SLI

16

17

208.45

Date Time Volume Order Volume Price
21/05/2024 16:37:43.192 61   208.45
      61 208.45
      61 208.45
21/05/2024 16:37:30.954 400   208.45
      400 208.45
      400 208.45
21/05/2024 13:20:08.874 5   208.35
      5 208.35
      5 208.35
21/05/2024 12:06:31.138 29   208.75
      29 208.75
      29 208.75
21/05/2024 11:33:29.910 1   208.95
      1 208.95
      1 208.95
21/05/2024 11:23:15.829 2   208.95
      2 208.95
      2 208.95
21/05/2024 10:45:38.283 1   208.65
      1 208.65
      1 208.65
21/05/2024 10:39:20.364 10   208.80
      10 208.80
      10 208.80
21/05/2024 10:35:36.381 1   208.80
      1 208.80
      1 208.80
21/05/2024 10:29:15.603 3   208.90
      3 208.90
      3 208.90
21/05/2024 10:22:57.028 6   209.10
      6 209.10
      6 209.10
21/05/2024 10:17:14.268 2   209.10
      2 209.10
      2 209.10
21/05/2024 10:10:14.967 4   208.95
      4 208.95
      4 208.95
21/05/2024 08:10:39.751 200   211.25
      200 211.25
      200 211.25
21/05/2024 08:04:52.661 200   211.05
      200 211.05
      200 211.05
21/05/2024 08:03:48.168 200   210.95
      200 210.95
      200 210.95
21/05/2024 08:01:19.047 178   210.65
      178 210.65
      178 210.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM