Xtr.S&P 500 Inverse Daily Swap

6

7

6.528

Date Time Volume Order Volume Price
17/05/2024 17:27:25.914 19 800   6.528
      19 800 6.528
      19 800 6.528
17/05/2024 13:51:19.463 530   6.545
      530 6.545
      530 6.545
17/05/2024 10:59:00.224 1 900   6.552
      1 900 6.552
      1 900 6.552
17/05/2024 10:33:20.359 100   6.551
      100 6.551
      100 6.551
17/05/2024 10:15:27.861 50   6.55
      50 6.55
      50 6.55
17/05/2024 09:32:17.452 200   6.531
      200 6.531
      200 6.531
17/05/2024 08:25:23.886 50   6.533
      50 6.533
      50 6.533
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM