Xtrackers FTSE Vietnam Swap

14

15

25.265

Date Time Volume Order Volume Price
17/05/2024 17:57:46.329 25   25.265
      25 25.265
      25 25.265
17/05/2024 17:29:08.092 5   25.385
      5 25.385
      5 25.385
17/05/2024 17:12:29.962 120   25.425
      120 25.425
      120 25.425
17/05/2024 16:28:05.332 15   25.47
      15 25.47
      15 25.47
17/05/2024 15:47:11.909 200   25.455
      200 25.455
      200 25.455
17/05/2024 15:41:17.814 200   25.455
      200 25.455
      200 25.455
17/05/2024 15:36:19.454 1   25.455
      1 25.455
      1 25.455
17/05/2024 15:31:31.958 10   25.455
      10 25.455
      10 25.455
17/05/2024 15:08:28.683 80   25.48
      80 25.48
      80 25.48
17/05/2024 14:58:13.103 50   25.455
      50 25.455
      50 25.455
17/05/2024 11:03:36.540 370   25.42
      370 25.42
      370 25.42
17/05/2024 10:19:47.045 200   25.345
      200 25.345
      200 25.345
17/05/2024 09:00:15.049 2   25.26
      2 25.26
      2 25.26
17/05/2024 08:56:15.488 45   25.26
      45 25.26
      45 25.26
17/05/2024 08:01:07.062 1   25.02
      1 25.02
      1 25.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM