Xtr.MSCI Europe Small Cap

14

15

59.81

Date Time Volume Order Volume Price
21/05/2024 12:29:36.553 15   59.81
      15 59.81
      15 59.81
21/05/2024 12:06:31.434 1 151   59.79
      1 151 59.79
      1 151 59.79
21/05/2024 11:59:09.547 169   59.76
      169 59.76
      169 59.76
21/05/2024 11:40:51.791 34   59.80
      34 59.80
      34 59.80
21/05/2024 11:38:51.016 20   59.80
      20 59.80
      20 59.80
21/05/2024 11:21:36.639 35   59.82
      35 59.82
      35 59.82
21/05/2024 11:18:30.330 1   59.85
      1 59.85
      1 59.85
21/05/2024 11:18:08.591 82   59.86
      82 59.86
      82 59.86
21/05/2024 11:13:59.721 900   59.86
      900 59.86
      900 59.86
21/05/2024 11:01:31.241 5   59.82
      5 59.82
      5 59.82
21/05/2024 11:01:10.852 62   59.83
      62 59.83
      62 59.83
21/05/2024 11:00:47.204 11   59.83
      11 59.83
      11 59.83
21/05/2024 10:53:32.831 1   59.80
      1 59.80
      1 59.80
21/05/2024 10:07:14.740 83   59.91
      83 59.91
      83 59.91
21/05/2024 09:59:28.758 42   59.88
      42 59.88
      42 59.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM