Xtr.MSCI Europe Small Cap
- Information
- Last
- Buy
- Sell
14
15
59.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 12:29:36.553 | 15 | 59.81 | |
15 | 59.81 | |||
15 | 59.81 | |||
21/05/2024 | 12:06:31.434 | 1 151 | 59.79 | |
1 151 | 59.79 | |||
1 151 | 59.79 | |||
21/05/2024 | 11:59:09.547 | 169 | 59.76 | |
169 | 59.76 | |||
169 | 59.76 | |||
21/05/2024 | 11:40:51.791 | 34 | 59.80 | |
34 | 59.80 | |||
34 | 59.80 | |||
21/05/2024 | 11:38:51.016 | 20 | 59.80 | |
20 | 59.80 | |||
20 | 59.80 | |||
21/05/2024 | 11:21:36.639 | 35 | 59.82 | |
35 | 59.82 | |||
35 | 59.82 | |||
21/05/2024 | 11:18:30.330 | 1 | 59.85 | |
1 | 59.85 | |||
1 | 59.85 | |||
21/05/2024 | 11:18:08.591 | 82 | 59.86 | |
82 | 59.86 | |||
82 | 59.86 | |||
21/05/2024 | 11:13:59.721 | 900 | 59.86 | |
900 | 59.86 | |||
900 | 59.86 | |||
21/05/2024 | 11:01:31.241 | 5 | 59.82 | |
5 | 59.82 | |||
5 | 59.82 | |||
21/05/2024 | 11:01:10.852 | 62 | 59.83 | |
62 | 59.83 | |||
62 | 59.83 | |||
21/05/2024 | 11:00:47.204 | 11 | 59.83 | |
11 | 59.83 | |||
11 | 59.83 | |||
21/05/2024 | 10:53:32.831 | 1 | 59.80 | |
1 | 59.80 | |||
1 | 59.80 | |||
21/05/2024 | 10:07:14.740 | 83 | 59.91 | |
83 | 59.91 | |||
83 | 59.91 | |||
21/05/2024 | 09:59:28.758 | 42 | 59.88 | |
42 | 59.88 | |||
42 | 59.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 12:39:16
Last Update:
21/05/2024 @ 12:39:16