Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.
- Information
- Last
- Buy
- Sell
37
19
305.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:16:21.898 | 25 | 305.00 | |
25 | 305.00 | |||
25 | 305.00 | |||
16/05/2024 | 20:13:23.033 | 6 | 305.50 | |
6 | 305.50 | |||
6 | 305.50 | |||
16/05/2024 | 20:07:26.332 | 4 | 305.50 | |
4 | 305.50 | |||
4 | 305.50 | |||
16/05/2024 | 19:39:03.920 | 99 | 305.20 | |
99 | 305.20 | |||
99 | 305.20 | |||
16/05/2024 | 19:08:14.413 | 1 | 303.40 | |
1 | 303.40 | |||
1 | 303.40 | |||
16/05/2024 | 18:05:27.518 | 47 | 305.00 | |
47 | 305.00 | |||
47 | 305.00 | |||
16/05/2024 | 17:15:49.066 | 65 | 304.799 | |
65 | 304.799 | |||
65 | 304.799 | |||
16/05/2024 | 16:26:38.453 | 45 | 304.799 | |
45 | 304.799 | |||
45 | 304.799 | |||
16/05/2024 | 16:14:23.753 | 99 | 305.29 | |
90 | 305.29 | |||
9 | 305.29 | |||
99 | 305.29 | |||
16/05/2024 | 16:01:22.494 | 90 | 305.05 | |
90 | 305.05 | |||
90 | 305.05 | |||
16/05/2024 | 15:50:26.714 | 50 | 303.40 | |
1 | 303.40 | |||
50 | 303.40 | |||
49 | 303.40 | |||
16/05/2024 | 15:29:35.229 | 16 | 305.363 | |
13 | 305.363 | |||
3 | 305.363 | |||
16 | 305.363 | |||
16/05/2024 | 11:28:35.368 | 700 | 304.20 | |
59 | 304.20 | |||
100 | 304.20 | |||
99 | 304.20 | |||
89 | 304.20 | |||
69 | 304.20 | |||
79 | 304.20 | |||
700 | 304.20 | |||
205 | 304.20 | |||
16/05/2024 | 11:23:29.186 | 30 | 303.70 | |
30 | 303.70 | |||
1 | 303.70 | |||
29 | 303.70 | |||
16/05/2024 | 11:23:29.164 | 50 | 303.70 | |
11 | 303.70 | |||
39 | 303.70 | |||
50 | 303.70 | |||
16/05/2024 | 11:21:57.018 | 100 | 305.01 | |
100 | 305.01 | |||
100 | 305.01 | |||
16/05/2024 | 11:09:04.817 | 15 | 305.01 | |
15 | 305.01 | |||
15 | 305.01 | |||
16/05/2024 | 08:27:37.073 | 101 | 305.00 | |
101 | 305.00 | |||
101 | 305.00 | |||
16/05/2024 | 08:04:17.477 | 8 | 306.50 | |
5 | 306.50 | |||
1 | 306.50 | |||
2 | 306.50 | |||
8 | 306.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N. Bid: 303.594 / Ask: 305.719Volume: 1 551
-0.11%
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00