Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

37

19

305.00

Date Time Volume Order Volume Price
16/05/2024 20:16:21.898 25   305.00
      25 305.00
      25 305.00
16/05/2024 20:13:23.033 6   305.50
      6 305.50
      6 305.50
16/05/2024 20:07:26.332 4   305.50
      4 305.50
      4 305.50
16/05/2024 19:39:03.920 99   305.20
      99 305.20
      99 305.20
16/05/2024 19:08:14.413 1   303.40
      1 303.40
      1 303.40
16/05/2024 18:05:27.518 47   305.00
      47 305.00
      47 305.00
16/05/2024 17:15:49.066 65   304.799
      65 304.799
      65 304.799
16/05/2024 16:26:38.453 45   304.799
      45 304.799
      45 304.799
16/05/2024 16:14:23.753 99   305.29
      90 305.29
      9 305.29
      99 305.29
16/05/2024 16:01:22.494 90   305.05
      90 305.05
      90 305.05
16/05/2024 15:50:26.714 50   303.40
      1 303.40
      50 303.40
      49 303.40
16/05/2024 15:29:35.229 16   305.363
      13 305.363
      3 305.363
      16 305.363
16/05/2024 11:28:35.368 700   304.20
      59 304.20
      100 304.20
      99 304.20
      89 304.20
      69 304.20
      79 304.20
      700 304.20
      205 304.20
16/05/2024 11:23:29.186 30   303.70
      30 303.70
      1 303.70
      29 303.70
16/05/2024 11:23:29.164 50   303.70
      11 303.70
      39 303.70
      50 303.70
16/05/2024 11:21:57.018 100   305.01
      100 305.01
      100 305.01
16/05/2024 11:09:04.817 15   305.01
      15 305.01
      15 305.01
16/05/2024 08:27:37.073 101   305.00
      101 305.00
      101 305.00
16/05/2024 08:04:17.477 8   306.50
      5 306.50
      1 306.50
      2 306.50
      8 306.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM