ARERO - Der Weltfonds Inhaber-Anteile o.N.
- Information
- Last
- Buy
- Sell
11
9
272.734
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:47:20.851 | 4 | 272.734 | |
4 | 272.734 | |||
4 | 272.734 | |||
17/05/2024 | 21:27:23.469 | 2 | 272.756 | |
2 | 272.756 | |||
2 | 272.756 | |||
17/05/2024 | 16:54:58.517 | 2 | 272.159 | |
2 | 272.159 | |||
2 | 272.159 | |||
17/05/2024 | 13:45:54.886 | 4 | 271.95 | |
4 | 271.95 | |||
4 | 271.95 | |||
17/05/2024 | 13:37:11.659 | 26 | 273.226 | |
26 | 273.226 | |||
26 | 273.226 | |||
17/05/2024 | 10:13:41.878 | 4 | 273.222 | |
4 | 273.222 | |||
4 | 273.222 | |||
17/05/2024 | 09:08:42.899 | 4 | 272.012 | |
4 | 272.012 | |||
4 | 272.012 | |||
17/05/2024 | 08:39:30.782 | 1 | 273.50 | |
1 | 273.50 | |||
1 | 273.50 | |||
17/05/2024 | 08:01:03.702 | 21 | 271.95 | |
21 | 271.95 | |||
9 | 271.95 | |||
12 | 271.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00