Xtrackers Portfolio
- Information
- Last
- Buy
- Sell
15
16
283.8335
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 17:40:43.192 | 2 | 283.8335 | |
2 | 283.8335 | |||
2 | 283.8335 | |||
10/05/2024 | 16:11:48.451 | 20 | 282.3159 | |
20 | 282.3159 | |||
20 | 282.3159 | |||
10/05/2024 | 12:28:24.111 | 36 | 283.1545 | |
36 | 283.1545 | |||
36 | 283.1545 | |||
10/05/2024 | 12:24:24.962 | 100 | 283.2025 | |
100 | 283.2025 | |||
100 | 283.2025 | |||
10/05/2024 | 11:40:02.965 | 6 | 283.2006 | |
6 | 283.2006 | |||
6 | 283.2006 | |||
10/05/2024 | 11:39:42.442 | 1 | 283.9493 | |
1 | 283.9493 | |||
1 | 283.9493 | |||
10/05/2024 | 10:52:41.143 | 18 | 282.9005 | |
18 | 282.9005 | |||
18 | 282.9005 | |||
10/05/2024 | 10:51:35.940 | 18 | 282.9005 | |
18 | 282.9005 | |||
18 | 282.9005 | |||
10/05/2024 | 10:36:27.565 | 20 | 283.3999 | |
20 | 283.3999 | |||
20 | 283.3999 | |||
10/05/2024 | 10:33:42.024 | 3 | 282.6743 | |
3 | 282.6743 | |||
3 | 282.6743 | |||
10/05/2024 | 10:18:24.989 | 5 | 283.6999 | |
5 | 283.6999 | |||
5 | 283.6999 | |||
10/05/2024 | 10:17:40.637 | 7 | 283.0001 | |
7 | 283.0001 | |||
7 | 283.0001 | |||
10/05/2024 | 10:11:56.106 | 20 | 282.7001 | |
20 | 282.7001 | |||
20 | 282.7001 | |||
10/05/2024 | 10:00:58.274 | 50 | 283.9499 | |
50 | 283.9499 | |||
50 | 283.9499 | |||
10/05/2024 | 09:15:11.729 | 23 | 284.01 | |
23 | 284.01 | |||
23 | 284.01 | |||
10/05/2024 | 08:04:13.324 | 1 | 282.5286 | |
1 | 282.5286 | |||
1 | 282.5286 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00